Crypto Market on February 6, 2026
The 100 largest cryptocurrencies by market cap at the close of February 6, 2026 (UTC). Together they were worth $2.41T, -15.5% on the week before. Bitcoin led at $70,272.52.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,272.52 | 16.43% | $1,404,422,427,900$1.4T | $126.4B | 19.99M btc |
| 2 |  Ethereumeth | $2,055.77 | 23.94% | $248,117,411,004$248.12B | $62.69B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.08% | $185,632,090,613$185.63B | $195.54B | 185.72B usdt |
| 4 |  BNBbnb | $654.55 | 23.63% | $89,254,497,168$89.25B | $2.99B | 136.36M bnb |
| 5 |  XRPxrp | $1.46 | 16.10% | $89,043,559,605$89.04B | $11.05B | 60.92B xrp |
| 6 |  USDCusdc | $0.9998 | 0.03% | $72,481,634,194$72.48B | $28.72B | 72.49B usdc |
| 7 |  Solanasol | $86.98 | 25.96% | $47,228,986,799$47.23B | $11.02B | 543M sol |
| 8 |  TRONtrx | $0.2738 | 6.91% | $25,933,053,940$25.93B | $1.16B | 94.72B trx |
| 9 |  Dogecoindoge | $0.09833 | 15.24% | $16,581,803,388$16.58B | $3.17B | 168.63B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 1.36% | $15,427,348,409$15.43B | $149.09M | 15B figr_heloc |
| 11 |  WhiteBIT Coinwbt | $52.40 | 3.48% | $10,634,252,788$10.63B | $174.51M | 202.93M wbt |
| 12 |  Cardanoada | $0.2832 | 14.07% | $10,419,574,987$10.42B | $557.55M | 36.79B ada |
| 13 |  Bitcoin Cashbch | $520.51 | 5.96% | $10,405,729,782$10.41B | $705.63M | 19.99M bch |
| 14 |  USDSusds | $0.9999 | 0.05% | $9,475,522,318$9.48B | $144.23M | 9.48B usds |
| 15 |  Hyperliquidhype | $32.40 | 5.95% | $7,722,847,125$7.72B | $943.17M | 238.39M hype |
| 16 |  LEO Tokenleo | $7.91 | 13.55% | $7,294,090,741$7.29B | $2.41M | 922.65M leo |
| 17 |  Cantoncc | $0.1748 | 2.87% | $6,587,550,251$6.59B | $31.16M | 37.69B cc |
| 18 |  Chainlinklink | $9.13 | 18.46% | $6,468,077,125$6.47B | $1.05B | 708.1M link |
| 19 |  Ethena USDeusde | $0.9989 | 0.02% | $6,461,949,115$6.46B | $70.99M | 6.47B usde |
| 20 |  Moneroxmr | $317.16 | 30.12% | $5,850,496,582$5.85B | $66.08M | 18.45M xmr |
| 21 |  Stellarxlm | $0.1784 | 15.34% | $5,835,641,486$5.84B | $284.28M | 32.71B xlm |
| 22 |  USD1usd1 | $1.00 | 0.08% | $5,211,845,379$5.21B | $1.7B | 5.21B usd1 |
| 23 |  Daidai | $0.9999 | 0.02% | $4,215,491,025$4.22B | $123.28M | 4.22B dai |
| 24 |  Litecoinltc | $54.81 | 16.16% | $4,210,808,697$4.21B | $886.02M | 76.82M ltc |
| 25 |  Avalancheavax | $9.27 | 14.94% | $4,002,362,388$4B | $633.61M | 431.77M avax |
| 26 |  Zcashzec | $240.10 | 29.40% | $3,964,456,794$3.96B | $748.63M | 16.51M zec |
| 27 |  Suisui | $1.02 | 20.72% | $3,941,883,672$3.94B | $517.21M | 3.85B sui |
| 28 |  Hederahbar | $0.09119 | 7.82% | $3,921,400,092$3.92B | $352.52M | 43B hbar |
| 29 |  PayPal USDpyusd | $0.9999 | 0.06% | $3,836,190,988$3.84B | $223.51M | 3.84B pyusd |
| 30 |  Shiba Inushib | $0.0₅6494 | 12.96% | $3,826,757,594$3.83B | $297.73M | 589.24T shib |
| 31 |  Gram (prev. Toncoin)gram | $1.56 | 4.93% | $3,818,838,694$3.82B | $235.25M | 2.45B gram |
| 32 |  Cronoscro | $0.08301 | 4.53% | $3,307,464,225$3.31B | $39.98M | 39.84B cro |
| 33 |  World Liberty Financialwlfi | $0.1074 | 30.32% | $3,153,644,435$3.15B | $358.66M | 29.35B wlfi |
| 34 |  Rainrain | $0.009482 | 0.71% | $3,116,957,716$3.12B | $41.81M | 328.73B rain |
| 35 |  MemeCorem | $1.60 | 19.56% | $2,770,210,740$2.77B | $11.83M | 1.73B m |
| 36 |  Tether Goldxaut | $4,905.40 | 0.27% | $2,549,953,786$2.55B | $795.29M | 519.83K xaut |
| 37 |  Polkadotdot | $1.50 | 11.55% | $2,485,932,268$2.49B | $310.25M | 1.66B dot |
| 38 |  PAX Goldpaxg | $4,938.58 | 0.41% | $2,266,856,300$2.27B | $693.52M | 459.01K paxg |
| 39 |  Uniswapuni | $3.67 | 16.65% | $2,263,575,917$2.26B | $468.47M | 617.28M uni |
| 40 |  Mantlemnt | $0.646 | 16.99% | $2,133,253,626$2.13B | $126.54M | 3.3B mnt |
| 41 |  Bitget Tokenbgb | $2.72 | 20.84% | $1,905,641,641$1.91B | $37.94M | 699.99M bgb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,809,123,775$1.81B | $0 | 1.81B buidl |
| 43 |  Bittensortao | $185.63 | 19.75% | $1,781,543,652$1.78B | $243.55M | 9.6M tao |
| 44 |  Falcon USDusdf | $0.9967 | 0.44% | $1,763,025,282$1.76B | $3.33M | 1.77B usdf |
| 45 |  Aaveaave | $115.25 | 18.47% | $1,750,683,471$1.75B | $688.46M | 15.19M aave |
| 46 |  Pepepepe | $0.0₅3909 | 15.78% | $1,644,487,037$1.64B | $675.81M | 420.69T pepe |
| 47 |  Circle USYCusyc | $1.11 | 0.14% | $1,602,584,275$1.6B | $557.56K | 1.44B usyc |
| 48 |  OKBokb | $75.25 | 25.94% | $1,580,199,108$1.58B | $65.08M | 21M okb |
| 49 |  Global Dollarusdg | $1.00 | 0.01% | $1,517,394,686$1.52B | $75.88M | 1.52B usdg |
| 50 |  HTX DAOhtx | $0.0₅1641 | 7.93% | $1,503,801,129$1.5B | $58.88M | 916.53T htx |
| 51 |  NEAR Protocolnear | $1.17 | 11.74% | $1,500,915,696$1.5B | $349.42M | 1.29B near |
| 52 |  Ripple USDrlusd | $1.00 | 0.04% | $1,494,899,967$1.49B | $66.94M | 1.49B rlusd |
| 53 |  Pi Networkpi | $0.1673 | 13.11% | $1,482,547,611$1.48B | $31.69M | 8.86B pi |
| 54 |  Skysky | $0.06362 | 0.17% | $1,462,890,803$1.46B | $45.6M | 22.99B sky |
| 55 |  Ondoondo | $0.299 | 21.98% | $1,455,951,976$1.46B | $197.05M | 4.87B ondo |
| 56 |  Internet Computericp | $2.58 | 16.92% | $1,411,647,062$1.41B | $134.55M | 547.79M icp |
| 57 |  Ethereum Classicetc | $8.81 | 22.95% | $1,393,048,039$1.39B | $193.36M | 158.1M etc |
| 58 |  BFUSDbfusd | $0.9995 | 0.14% | $1,319,334,426$1.32B | $26.59M | 1.32B bfusd |
| 59 |  Pump.funpump | $0.002159 | 23.22% | $1,273,745,048$1.27B | $298.06M | 590B pump |
| 60 |  Asteraster | $0.5544 | 8.47% | $1,251,006,529$1.25B | $362.01M | 2.26B aster |
| 61 |  Worldcoinwld | $0.4354 | 6.68% | $1,221,529,180$1.22B | $293.37M | 2.81B wld |
| 62 |  KuCoinkcs | $8.64 | 17.22% | $1,141,219,943$1.14B | $14.28M | 132.16M kcs |
| 63 |  Kaspakas | $0.04009 | 21.47% | $1,089,607,983$1.09B | $47.55M | 27.18B kas |
| 64 |  Aptosapt | $1.38 | 23.84% | $1,057,642,434$1.06B | $185.82M | 766.33M apt |
| 65 |  Ethenaena | $0.1268 | 17.54% | $1,042,982,462$1.04B | $294.18M | 8.23B ena |
| 66 |  Provenance Blockchainhash | $0.01909 | 17.40% | $1,036,962,735$1.04B | $68.26K | 54.32B hash |
| 67 |  Cosmos Hubatom | $2.11 | 10.32% | $1,036,754,356$1.04B | $92.81M | 491.99M atom |
| 68 |  Flareflr | $0.01213 | 18.04% | $1,027,249,814$1.03B | $19.78M | 84.66B flr |
| 69 |  POL (ex-MATIC)pol | $0.09634 | 13.81% | $1,019,940,445$1.02B | $221.65M | 10.59B pol |
| 70 |  Algorandalgo | $0.111 | 14.81% | $984,569,311$984.57M | $96.83M | 8.87B algo |
| 71 |  USDDusdd | $0.9996 | 0.09% | $970,728,979$970.73M | $2.37M | 971.13M usdd |
| 72 |  Quantqnt | $66.78 | 7.02% | $966,633,691$966.63M | $38.53M | 14.48M qnt |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $911,149,581$911.15M | $0 | 82.97M ustb |
| 74 |  Midnightnight | $0.05364 | 5.85% | $890,852,074$890.85M | $25.2M | 16.61B night |
| 75 |  Official Trumptrump | $3.78 | 16.36% | $878,545,207$878.55M | $363.65M | 232.5M trump |
| 76 |  USDtbusdtb | $0.9988 | 0.01% | $858,915,593$858.92M | $5.95M | 859.93M usdtb |
| 77 |  Gategt | $6.99 | 24.69% | $805,552,694$805.55M | $7.18M | 115.18M gt |
| 78 |  VeChainvet | $0.009199 | 12.51% | $790,989,864$790.99M | $43.19M | 85.99B vet |
| 79 |  NEXOnexo | $0.7773 | 15.91% | $777,331,762$777.33M | $21.23M | 1B nexo |
| 80 |  XDC Networkxdc | $0.03864 | 0.59% | $770,173,348$770.17M | $47.75M | 19.93B xdc |
| 81 |  Filecoinfil | $1.02 | 18.12% | $765,132,285$765.13M | $244.36M | 750.72M fil |
| 82 |  United Stablesu | $0.9999 | 0.10% | $759,836,141$759.84M | $50.65M | 759.9M u |
| 83 |  Renderrender | $1.46 | 15.35% | $756,447,417$756.45M | $153.7M | 518.71M render |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.11% | $728,152,806$728.15M | $0 | 710.02M jaaa |
| 85 |  Arbitrumarb | $0.1192 | 22.96% | $694,444,387$694.44M | $250.66M | 5.83B arb |
| 86 |  Ondo US Dollar Yieldusdy | $1.10 | 0.39% | $692,424,889$692.42M | $199.17K | 629.24M usdy |
| 87 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.26% | $689,052,955$689.05M | $0 | 557.1M eutbl |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.22 | 0.06% | $677,453,672$677.45M | $0 | 5.93M ousg |
| 89 |  Morphomorpho | $1.22 | 4.75% | $665,834,147$665.83M | $48.93M | 545.95M morpho |
| 90 |  Bonkbonk | $0.0₅7609 | 20.61% | $621,293,093$621.29M | $182.8M | 81.65T bonk |
| 91 |  WrappedM by M0wm | $0.9994 | 0.08% | $616,166,492$616.17M | $2.88M | 616.51M wm |
| 92 |  Beldexbdx | $0.07963 | 1.36% | $605,626,725$605.63M | $7.32M | 7.61B bdx |
| 93 |  Sonics | $0.1504 | 13.38% | $584,545,203$584.55M | $48.87M | 3.89B s |
| 94 |  Seisei | $0.09517 | 19.26% | $583,177,522$583.18M | $125.47M | 6.13B sei |
| 95 |  Usual USDusd0 | $0.9984 | 0.04% | $571,813,570$571.81M | $4.96M | 572.71M usd0 |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,846,032$566.85M | $0 | 518.33M jtrsy |
| 97 |  Jupiterjup | $0.1742 | 17.70% | $565,116,078$565.12M | $69.46M | 3.24B jup |
| 98 |  USDaiusdai | $0.9998 | 0.04% | $554,757,666$554.76M | $13.63M | 554.86M usdai |
| 99 |  GHOgho | $0.9994 | 0.16% | $527,134,628$527.13M | $17.98M | 527.44M gho |
| 100 |  Stacksstx | $0.2931 | 9.16% | $520,463,437$520.46M | $45.92M | 1.78B stx |