Crypto Market on February 5, 2026
The 100 largest cryptocurrencies by market cap at the close of February 5, 2026 (UTC). Together they were worth $2.19T, -24.2% on the week before. Bitcoin led at $62,778.22.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,778.22 | 25.82% | $1,254,617,718,584$1.25T | $129.13B | 19.98M btc |
| 2 |  Ethereumeth | $1,823.81 | 35.39% | $220,121,462,581$220.12B | $55.83B | 120.69M eth |
| 3 |  Tetherusdt | $0.9985 | 0.02% | $185,445,984,162$185.45B | $184.2B | 185.72B usdt |
| 4 |  BNBbnb | $606.90 | 30.04% | $82,757,114,772$82.76B | $3.45B | 136.36M bnb |
| 5 |  XRPxrp | $1.21 | 33.18% | $73,913,092,264$73.91B | $7.58B | 60.92B xrp |
| 6 |  USDCusdc | $0.9991 | 0.06% | $70,581,836,208$70.58B | $27.53B | 70.64B usdc |
| 7 |  Solanasol | $78.40 | 33.49% | $42,573,670,244$42.57B | $8.85B | 543M sol |
| 8 |  TRONtrx | $0.2693 | 8.66% | $25,504,898,221$25.5B | $1.23B | 94.72B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.52% | $15,026,876,177$15.03B | $424.68M | 14.99B figr_heloc |
| 10 |  Dogecoindoge | $0.08868 | 24.70% | $14,953,223,800$14.95B | $3.12B | 168.62B doge |
| 11 |  WhiteBIT Coinwbt | $47.35 | 6.83% | $9,608,539,098$9.61B | $245.92M | 202.93M wbt |
| 12 |  USDSusds | $0.9995 | 0.03% | $9,363,274,321$9.36B | $272.78M | 9.37B usds |
| 13 |  Cardanoada | $0.2541 | 26.56% | $9,346,373,840$9.35B | $490.01M | 36.79B ada |
| 14 |  Bitcoin Cashbch | $458.44 | 17.40% | $9,164,686,998$9.16B | $517.23M | 19.99M bch |
| 15 |  Hyperliquidhype | $33.01 | 7.38% | $7,868,492,391$7.87B | $1.07B | 238.39M hype |
| 16 |  Ethena USDeusde | $0.9978 | 0.10% | $6,483,778,705$6.48B | $164.33M | 6.5B usde |
| 17 |  LEO Tokenleo | $6.82 | 25.32% | $6,290,235,028$6.29B | $7.81M | 922.65M leo |
| 18 |  Cantoncc | $0.1623 | 9.90% | $6,114,330,978$6.11B | $42.11M | 37.68B cc |
| 19 |  Chainlinklink | $8.21 | 29.42% | $5,815,338,116$5.82B | $990.66M | 708.1M link |
| 20 |  Stellarxlm | $0.1649 | 17.18% | $5,393,998,440$5.39B | $250.49M | 32.7B xlm |
| 21 |  Moneroxmr | $292.32 | 35.36% | $5,392,301,304$5.39B | $127.19M | 18.45M xmr |
| 22 |  USD1usd1 | $0.9995 | 0.01% | $5,161,139,315$5.16B | $2.72B | 5.16B usd1 |
| 23 |  Daidai | $0.9993 | 0.03% | $4,259,930,018$4.26B | $89.37M | 4.26B dai |
| 24 |  Litecoinltc | $50.80 | 23.32% | $3,902,492,240$3.9B | $847.06M | 76.82M ltc |
| 25 |  Avalancheavax | $8.33 | 24.82% | $3,595,673,039$3.6B | $717.51M | 431.77M avax |
| 26 |  PayPal USDpyusd | $0.9995 | 0.01% | $3,568,982,800$3.57B | $381.22M | 3.57B pyusd |
| 27 |  Gram (prev. Toncoin)gram | $1.45 | 2.38% | $3,532,397,122$3.53B | $215.4M | 2.44B gram |
| 28 |  Suisui | $0.901 | 32.85% | $3,465,551,988$3.47B | $396.87M | 3.85B sui |
| 29 |  Shiba Inushib | $0.0₅5845 | 23.18% | $3,444,059,992$3.44B | $283.1M | 589.24T shib |
| 30 |  Hederahbar | $0.07976 | 21.58% | $3,430,126,322$3.43B | $271.09M | 43B hbar |
| 31 |  Zcashzec | $206.27 | 41.57% | $3,405,736,212$3.41B | $606.2M | 16.51M zec |
| 32 |  World Liberty Financialwlfi | $0.1114 | 29.32% | $3,270,096,552$3.27B | $162.01M | 29.35B wlfi |
| 33 |  Cronoscro | $0.07472 | 20.28% | $2,976,857,784$2.98B | $43.63M | 39.84B cro |
| 34 |  Rainrain | $0.008767 | 7.73% | $2,881,799,285$2.88B | $17.66M | 328.72B rain |
| 35 |  Tether Goldxaut | $4,651.40 | 14.53% | $2,417,914,783$2.42B | $881.02M | 519.83K xaut |
| 36 |  MemeCorem | $1.35 | 6.73% | $2,347,236,129$2.35B | $12.55M | 1.73B m |
| 37 |  Polkadotdot | $1.40 | 19.75% | $2,322,785,434$2.32B | $288.66M | 1.66B dot |
| 38 |  PAX Goldpaxg | $4,683.94 | 14.29% | $2,148,063,183$2.15B | $995.41M | 458.6K paxg |
| 39 |  Uniswapuni | $3.30 | 27.65% | $2,038,063,777$2.04B | $469.59M | 617.44M uni |
| 40 |  Mantlemnt | $0.6017 | 28.57% | $1,986,868,338$1.99B | $124.04M | 3.3B mnt |
| 41 |  Falcon USDusdf | $0.9949 | 0.67% | $1,956,629,017$1.96B | $17.36M | 1.97B usdf |
| 42 |  Bitget Tokenbgb | $2.67 | 23.25% | $1,867,327,586$1.87B | $44.91M | 699.99M bgb |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,893,579$1.73B | $0 | 1.73B buidl |
| 44 |  Bittensortao | $175.99 | 21.44% | $1,689,057,701$1.69B | $216.67M | 9.6M tao |
| 45 |  Circle USYCusyc | $1.11 | 0.06% | $1,657,921,907$1.66B | $2.11K | 1.49B usyc |
| 46 |  Aaveaave | $102.79 | 31.43% | $1,561,360,527$1.56B | $731.64M | 15.19M aave |
| 47 |  Global Dollarusdg | $0.9996 | 0.05% | $1,538,019,938$1.54B | $73.19M | 1.54B usdg |
| 48 |  HTX DAOhtx | $0.0₅1634 | 8.54% | $1,497,752,705$1.5B | $49.22M | 916.53T htx |
| 49 |  Ripple USDrlusd | $1.00 | 0.00% | $1,494,569,550$1.49B | $88.29M | 1.49B rlusd |
| 50 |  Pi Networkpi | $0.165 | 12.68% | $1,457,701,429$1.46B | $27.52M | 8.84B pi |
| 51 |  Pepepepe | $0.0₅3451 | 27.38% | $1,451,684,470$1.45B | $586.13M | 420.69T pepe |
| 52 |  OKBokb | $68.20 | 40.54% | $1,432,106,149$1.43B | $62.17M | 21M okb |
| 53 |  NEAR Protocolnear | $1.06 | 23.13% | $1,363,414,864$1.36B | $365.15M | 1.29B near |
| 54 |  Ondoondo | $0.2789 | 28.37% | $1,358,132,988$1.36B | $156.13M | 4.87B ondo |
| 55 |  BFUSDbfusd | $0.9984 | 0.00% | $1,317,837,752$1.32B | $20.48M | 1.32B bfusd |
| 56 |  Skysky | $0.05586 | 14.06% | $1,284,579,933$1.28B | $44.28M | 23B sky |
| 57 |  Internet Computericp | $2.34 | 26.90% | $1,282,873,622$1.28B | $107.13M | 547.77M icp |
| 58 |  Ethereum Classicetc | $8.06 | 31.24% | $1,274,105,213$1.27B | $180.56M | 158.1M etc |
| 59 |  Pump.funpump | $0.002012 | 29.06% | $1,186,990,804$1.19B | $252.37M | 590B pump |
| 60 |  Worldcoinwld | $0.4004 | 16.00% | $1,123,144,194$1.12B | $197.54M | 2.81B wld |
| 61 |  KuCoinkcs | $8.17 | 23.32% | $1,079,089,458$1.08B | $10.26M | 132.16M kcs |
| 62 |  Asteraster | $0.4686 | 24.46% | $1,057,446,238$1.06B | $345.98M | 2.26B aster |
| 63 |  Provenance Blockchainhash | $0.01937 | 22.16% | $1,051,731,520$1.05B | $19.5K | 54.28B hash |
| 64 |  Aptosapt | $1.37 | 26.64% | $1,049,088,847$1.05B | $139.26M | 766.22M apt |
| 65 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.14% | $1,027,144,035$1.03B | $0 | 1B jaaa |
| 66 |  Flareflr | $0.01182 | 24.46% | $1,000,458,756$1B | $16.62M | 84.63B flr |
| 67 |  Ethenaena | $0.1194 | 24.26% | $981,983,596$981.98M | $250.24M | 8.23B ena |
| 68 |  POL (ex-MATIC)pol | $0.09158 | 18.62% | $969,511,463$969.51M | $141.78M | 10.59B pol |
| 69 |  USDDusdd | $0.9985 | 0.01% | $961,160,542$961.16M | $12.35M | 962.63M usdd |
| 70 |  Kaspakas | $0.03522 | 29.32% | $957,311,940$957.31M | $52.99M | 27.18B kas |
| 71 |  Cosmos Hubatom | $1.93 | 18.08% | $948,056,662$948.06M | $106.99M | 491.82M atom |
| 72 |  Algorandalgo | $0.1023 | 22.56% | $907,584,243$907.58M | $91.74M | 8.87B algo |
| 73 |  USDtbusdtb | $0.9982 | 0.08% | $887,448,915$887.45M | $83.05M | 889.07M usdtb |
| 74 |  Official Trumptrump | $3.63 | 21.21% | $844,474,908$844.47M | $498.49M | 232.5M trump |
| 75 |  Quantqnt | $58.18 | 21.59% | $842,178,188$842.18M | $37.18M | 14.48M qnt |
| 76 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $839,325,206$839.33M | $0 | 76.44M ustb |
| 77 |  United Stablesu | $0.9997 | 0.11% | $759,680,003$759.68M | $30.65M | 759.9M u |
| 78 |  Gategt | $6.50 | 32.23% | $748,517,578$748.52M | $8.87M | 115.18M gt |
| 79 |  Midnightnight | $0.04383 | 19.58% | $727,824,836$727.82M | $19.42M | 16.61B night |
| 80 |  VeChainvet | $0.00825 | 21.87% | $709,360,686$709.36M | $45.54M | 85.99B vet |
| 81 |  Filecoinfil | $0.9368 | 25.58% | $703,174,340$703.17M | $210.98M | 750.63M fil |
| 82 |  Ondo US Dollar Yieldusdy | $1.11 | 0.15% | $698,841,847$698.84M | $605.86K | 628.94M usdy |
| 83 |  NEXOnexo | $0.6843 | 26.93% | $684,331,901$684.33M | $35.26M | 1B nexo |
| 84 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.53% | $678,305,998$678.31M | $0 | 550.32M eutbl |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.20 | 0.06% | $677,337,965$677.34M | $0 | 5.93M ousg |
| 86 |  Renderrender | $1.30 | 26.84% | $673,046,290$673.05M | $114.86M | 518.71M render |
| 87 |  WrappedM by M0wm | $0.9984 | 0.02% | $656,014,251$656.01M | $426.17K | 657.04M wm |
| 88 |  XDC Networkxdc | $0.03212 | 20.44% | $640,218,895$640.22M | $37.9M | 19.93B xdc |
| 89 |  Arbitrumarb | $0.1076 | 31.97% | $626,742,748$626.74M | $243.81M | 5.83B arb |
| 90 |  Beldexbdx | $0.07926 | 0.61% | $602,774,798$602.77M | $8.21M | 7.61B bdx |
| 91 |  Morphomorpho | $1.07 | 16.69% | $585,723,288$585.72M | $40.7M | 545.84M morpho |
| 92 |  Bonkbonk | $0.0₅708 | 29.08% | $578,113,361$578.11M | $174.54M | 81.65T bonk |
| 93 |  Usual USDusd0 | $0.9979 | 0.05% | $573,723,385$573.72M | $11.64M | 574.95M usd0 |
| 94 |  USDaiusdai | $0.9989 | 0.02% | $569,952,878$569.95M | $13.12M | 570.6M usdai |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,785,387$566.79M | $0 | 518.33M jtrsy |
| 96 |  Seisei | $0.09173 | 30.28% | $562,101,660$562.1M | $106.18M | 6.13B sei |
| 97 |  Sonics | $0.14 | 125.35% | $544,124,648$544.12M | $52.36M | 3.89B s |
| 98 |  Jupiterjup | $0.1627 | 21.71% | $527,929,887$527.93M | $72.68M | 3.24B jup |
| 99 |  GHOgho | $0.9988 | 0.10% | $524,645,346$524.65M | $35.06M | 525.28M gho |
| 100 |  Ultimaultima | $5,204.68 | 7.63% | $520,468,317$520.47M | $14.47M | 100K ultima |