Crypto Market on February 4, 2026
The 100 largest cryptocurrencies by market cap at the close of February 4, 2026 (UTC). Together they were worth $2.5T, -17.5% on the week before. Bitcoin led at $73,059.18.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,059.18 | 18.11% | $1,460,053,444,889$1.46T | $68.37B | 19.98M btc |
| 2 |  Ethereumeth | $2,143.29 | 28.84% | $258,681,747,901$258.68B | $42.5B | 120.69M eth |
| 3 |  Tetherusdt | $0.9984 | 0.05% | $185,411,431,078$185.41B | $114.68B | 185.72B usdt |
| 4 |  BNBbnb | $696.06 | 22.83% | $94,915,270,332$94.92B | $2.15B | 136.36M bnb |
| 5 |  XRPxrp | $1.52 | 21.14% | $92,463,892,156$92.46B | $3.19B | 60.92B xrp |
| 6 |  USDCusdc | $0.9992 | 0.01% | $70,688,503,838$70.69B | $17.08B | 70.75B usdc |
| 7 |  Solanasol | $92.06 | 26.57% | $49,987,011,983$49.99B | $6.37B | 543M sol |
| 8 |  TRONtrx | $0.283 | 4.16% | $26,803,144,642$26.8B | $752.4M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1041 | 17.07% | $17,551,086,505$17.55B | $1.6B | 168.61B doge |
| 10 |  Figure Helocfigr_heloc | $1.01 | 2.44% | $15,052,605,474$15.05B | $387.43M | 14.97B figr_heloc |
| 11 |  Cardanoada | $0.2998 | 19.21% | $11,028,847,589$11.03B | $301.42M | 36.79B ada |
| 12 |  Bitcoin Cashbch | $532.28 | 9.79% | $10,640,689,373$10.64B | $285.44M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $51.76 | 2.32% | $10,502,965,486$10.5B | $184.27M | 202.93M wbt |
| 14 |  USDSusds | $0.9995 | 0.04% | $9,332,280,667$9.33B | $61.77M | 9.34B usds |
| 15 |  Hyperliquidhype | $35.43 | 3.36% | $8,446,639,413$8.45B | $747.6M | 238.39M hype |
| 16 |  LEO Tokenleo | $8.85 | 3.62% | $8,168,790,353$8.17B | $2.78M | 922.65M leo |
| 17 |  Moneroxmr | $376.58 | 18.00% | $6,946,648,810$6.95B | $112.26M | 18.45M xmr |
| 18 |  Chainlinklink | $9.76 | 22.57% | $6,914,458,229$6.91B | $540.99M | 708.1M link |
| 19 |  Cantoncc | $0.1759 | 9.72% | $6,625,037,301$6.63B | $16.59M | 37.65B cc |
| 20 |  Ethena USDeusde | $0.9982 | 0.06% | $6,492,761,988$6.49B | $79.61M | 6.5B usde |
| 21 |  Stellarxlm | $0.1712 | 18.58% | $5,578,178,424$5.58B | $142.02M | 32.58B xlm |
| 22 |  USD1usd1 | $0.9999 | 0.05% | $5,151,003,483$5.15B | $1.54B | 5.15B usd1 |
| 23 |  Litecoinltc | $58.81 | 15.24% | $4,517,701,549$4.52B | $475.19M | 76.81M ltc |
| 24 |  Daidai | $1.00 | 0.07% | $4,298,928,668$4.3B | $47.77M | 4.3B dai |
| 25 |  Suisui | $1.10 | 23.30% | $4,240,556,303$4.24B | $309.85M | 3.85B sui |
| 26 |  Avalancheavax | $9.75 | 19.62% | $4,208,919,845$4.21B | $356.19M | 431.77M avax |
| 27 |  Zcashzec | $251.16 | 32.16% | $4,146,982,177$4.15B | $374.51M | 16.51M zec |
| 28 |  Shiba Inushib | $0.0₅6871 | 15.13% | $4,048,615,970$4.05B | $165.18M | 589.24T shib |
| 29 |  World Liberty Financialwlfi | $0.1335 | 18.89% | $3,917,764,043$3.92B | $87.28M | 29.35B wlfi |
| 30 |  Hederahbar | $0.08985 | 16.53% | $3,864,001,027$3.86B | $176.83M | 43B hbar |
| 31 |  PayPal USDpyusd | $0.9994 | 0.02% | $3,571,816,370$3.57B | $92.01M | 3.57B pyusd |
| 32 |  Tether Goldxaut | $4,992.10 | 9.01% | $3,558,103,241$3.56B | $908.61M | 712.75K xaut |
| 33 |  Gram (prev. Toncoin)gram | $1.42 | 10.18% | $3,468,037,298$3.47B | $108.29M | 2.44B gram |
| 34 |  Cronoscro | $0.08583 | 13.38% | $3,419,268,559$3.42B | $28.99M | 39.84B cro |
| 35 |  Rainrain | $0.009315 | 6.48% | $3,062,090,487$3.06B | $27.17M | 328.72B rain |
| 36 |  MemeCorem | $1.45 | 2.30% | $2,509,382,724$2.51B | $18.06M | 1.73B m |
| 37 |  Uniswapuni | $3.96 | 21.59% | $2,445,951,385$2.45B | $265.97M | 617.49M uni |
| 38 |  Polkadotdot | $1.46 | 21.87% | $2,432,233,004$2.43B | $160.91M | 1.66B dot |
| 39 |  Mantlemnt | $0.6986 | 24.16% | $2,307,065,422$2.31B | $67.14M | 3.3B mnt |
| 40 |  PAX Goldpaxg | $5,023.85 | 8.58% | $2,287,621,738$2.29B | $901.55M | 455.35K paxg |
| 41 |  Bitget Tokenbgb | $2.99 | 16.51% | $2,095,984,962$2.1B | $22.44M | 699.99M bgb |
| 42 |  Falcon USDusdf | $0.9951 | 0.05% | $2,029,464,443$2.03B | $6.37M | 2.04B usdf |
| 43 |  Aaveaave | $125.85 | 22.43% | $1,911,556,590$1.91B | $441.53M | 15.19M aave |
| 44 |  Bittensortao | $192.15 | 20.66% | $1,844,124,102$1.84B | $103.23M | 9.6M tao |
| 45 |  Pepepepe | $0.0₅4213 | 15.68% | $1,772,393,254$1.77B | $439.67M | 420.69T pepe |
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,749,356$1.73B | $0 | 1.73B buidl |
| 47 |  Ondoondo | $0.3521 | 1.25% | $1,714,595,515$1.71B | $95.61M | 4.87B ondo |
| 48 |  OKBokb | $81.44 | 30.50% | $1,710,210,814$1.71B | $33.02M | 21M okb |
| 49 |  Pi Networkpi | $0.1904 | 8.25% | $1,668,174,946$1.67B | $16.54M | 8.76B pi |
| 50 |  Circle USYCusyc | $1.11 | — | $1,660,656,578$1.66B | $445.05K | 1.49B usyc |
| 51 |  HTX DAOhtx | $0.0₅1761 | 0.97% | $1,614,133,951$1.61B | $22.68M | 916.53T htx |
| 52 |  Global Dollarusdg | $1.00 | 0.01% | $1,575,353,572$1.58B | $52.74M | 1.58B usdg |
| 53 |  Internet Computericp | $2.76 | 17.25% | $1,510,532,314$1.51B | $70.51M | 547.79M icp |
| 54 |  Ripple USDrlusd | $1.00 | 0.04% | $1,494,761,794$1.49B | $44.67M | 1.49B rlusd |
| 55 |  NEAR Protocolnear | $1.16 | 22.39% | $1,490,132,725$1.49B | $169.54M | 1.29B near |
| 56 |  Ethereum Classicetc | $9.34 | 27.44% | $1,476,031,996$1.48B | $105.42M | 158.1M etc |
| 57 |  Skysky | $0.06111 | 9.29% | $1,405,743,709$1.41B | $25.67M | 23B sky |
| 58 |  Aptosapt | $1.83 | 13.39% | $1,402,296,882$1.4B | $72.35M | 766.09M apt |
| 59 |  Pump.funpump | $0.002258 | 26.30% | $1,332,448,422$1.33B | $171.09M | 590B pump |
| 60 |  BFUSDbfusd | $0.9977 | 0.05% | $1,317,003,464$1.32B | $9.42M | 1.32B bfusd |
| 61 |  Flareflr | $0.0152 | 1.64% | $1,286,042,924$1.29B | $8.22M | 84.61B flr |
| 62 |  Asteraster | $0.5473 | 18.41% | $1,235,029,677$1.24B | $168.75M | 2.26B aster |
| 63 |  KuCoinkcs | $9.21 | 17.35% | $1,217,791,912$1.22B | $5.16M | 132.16M kcs |
| 64 |  POL (ex-MATIC)pol | $0.1083 | 8.64% | $1,146,373,932$1.15B | $75.34M | 10.59B pol |
| 65 |  Kaspakas | $0.04163 | 24.69% | $1,131,369,736$1.13B | $37.52M | 27.18B kas |
| 66 |  Worldcoinwld | $0.4026 | 30.71% | $1,126,755,696$1.13B | $127.77M | 2.8B wld |
| 67 |  Algorandalgo | $0.1241 | 15.46% | $1,100,338,248$1.1B | $54.9M | 8.87B algo |
| 68 |  Ethenaena | $0.1337 | 22.70% | $1,099,407,251$1.1B | $144.59M | 8.22B ena |
| 69 |  Provenance Blockchainhash | $0.01982 | 17.85% | $1,075,365,800$1.08B | $17.72K | 54.25B hash |
| 70 |  Cosmos Hubatom | $2.15 | 12.15% | $1,055,412,043$1.06B | $71.55M | 491.65M atom |
| 71 |  USDDusdd | $0.9984 | 0.03% | $1,005,611,287$1.01B | $4.33M | 1.01B usdd |
| 72 |  Quantqnt | $68.36 | 13.31% | $989,570,814$989.57M | $20.27M | 14.48M qnt |
| 73 |  Official Trumptrump | $4.17 | 13.20% | $968,680,927$968.68M | $256.45M | 232.5M trump |
| 74 |  USDtbusdtb | $0.9985 | 0.02% | $893,559,466$893.56M | $51.3M | 894.89M usdtb |
| 75 |  Gategt | $7.58 | 23.82% | $872,897,456$872.9M | $6.96M | 115.18M gt |
| 76 |  Filecoinfil | $1.15 | 16.62% | $859,689,718$859.69M | $105.47M | 750.47M fil |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $845,033,322$845.03M | $0 | 76.96M ustb |
| 78 |  VeChainvet | $0.009721 | 19.34% | $835,879,639$835.88M | $28.49M | 85.99B vet |
| 79 |  Midnightnight | $0.04921 | 15.37% | $817,324,911$817.32M | $10.21M | 16.61B night |
| 80 |  Renderrender | $1.57 | 22.45% | $812,772,007$812.77M | $75.12M | 518.71M render |
| 81 |  NEXOnexo | $0.781 | 20.71% | $780,963,366$780.96M | $17.24M | 1B nexo |
| 82 |  United Stablesu | $0.9993 | 0.06% | $759,334,494$759.33M | $36.1M | 759.9M u |
| 83 |  Arbitrumarb | $0.1275 | 25.56% | $742,948,537$742.95M | $139.45M | 5.83B arb |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.14% | $725,602,239$725.6M | $0 | 707.58M jaaa |
| 85 |  Bonkbonk | $0.0₅8849 | 1.02% | $722,490,438$722.49M | $104.05M | 81.65T bonk |
| 86 |  WrappedM by M0wm | $0.9982 | 0.05% | $711,347,481$711.35M | $60.05K | 712.6M wm |
| 87 |  Seisei | $0.1149 | 26.93% | $704,295,072$704.3M | $64.01M | 6.13B sei |
| 88 |  Ondo US Dollar Yieldusdy | $1.11 | 0.29% | $699,070,710$699.07M | $219.51K | 628.94M usdy |
| 89 |  XDC Networkxdc | $0.03654 | 12.13% | $697,477,869$697.48M | $37.18M | 19.09B xdc |
| 90 |  Sonics | $0.1772 | 4.66% | $688,432,852$688.43M | $38.76M | 3.89B s |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.19 | 0.06% | $687,279,039$687.28M | $0 | 6.02M ousg |
| 92 |  Morphomorpho | $1.25 | 6.78% | $680,765,849$680.77M | $31.9M | 545.79M morpho |
| 93 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.35% | $671,090,369$671.09M | $0 | 543.41M eutbl |
| 94 |  Jupiterjup | $0.196 | 11.31% | $635,695,379$635.7M | $50.88M | 3.24B jup |
| 95 |  USDaiusdai | $0.9983 | 0.07% | $610,996,231$611M | $13.75M | 612.01M usdai |
| 96 |  Beldexbdx | $0.07987 | 1.36% | $607,457,865$607.46M | $5.67M | 7.61B bdx |
| 97 |  Usual USDusd0 | $0.9968 | 0.08% | $572,628,013$572.63M | $8.64M | 574.46M usd0 |
| 98 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,735,109$566.74M | $0 | 518.33M jtrsy |
| 99 |  Ultimaultima | $5,439.13 | 8.82% | $543,912,751$543.91M | $18.51M | 100K ultima |
| 100 |  PancakeSwapcake | $1.62 | 20.36% | $538,955,284$538.96M | $66.16M | 332.9M cake |