Crypto Market on February 3, 2026
The 100 largest cryptocurrencies by market cap at the close of February 3, 2026 (UTC). Together they were worth $2.57T, -15.0% on the week before. Bitcoin led at $75,628.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,628.04 | 15.16% | $1,511,249,141,910$1.51T | $72.23B | 19.98M btc |
| 2 |  Ethereumeth | $2,226.41 | 26.28% | $268,713,942,140$268.71B | $46.54B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.01% | $185,137,367,528$185.14B | $119.33B | 185.35B usdt |
| 4 |  BNBbnb | $752.54 | 16.13% | $102,615,663,877$102.62B | $1.63B | 136.36M bnb |
| 5 |  XRPxrp | $1.58 | 17.80% | $96,328,500,065$96.33B | $2.89B | 60.85B xrp |
| 6 |  USDCusdc | $0.9994 | 0.01% | $70,781,819,028$70.78B | $16.82B | 70.83B usdc |
| 7 |  Solanasol | $97.63 | 23.25% | $53,013,745,334$53.01B | $5.04B | 543M sol |
| 8 |  TRONtrx | $0.2858 | 2.86% | $27,074,920,038$27.07B | $757.63M | 94.72B trx |
| 9 |  Dogecoindoge | $0.106 | 16.39% | $17,866,962,513$17.87B | $1.98B | 168.59B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.29% | $15,495,149,621$15.5B | $26.85M | 14.95B figr_heloc |
| 11 |  Cardanoada | $0.3055 | 18.96% | $11,238,767,190$11.24B | $289.42M | 36.79B ada |
| 12 |  Bitcoin Cashbch | $526.51 | 12.13% | $10,525,111,786$10.53B | $275.91M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $48.54 | 8.10% | $9,849,778,463$9.85B | $163.27M | 202.93M wbt |
| 14 |  USDSusds | $0.9993 | 0.07% | $9,367,633,397$9.37B | $88.87M | 9.37B usds |
| 15 |  LEO Tokenleo | $8.86 | 2.46% | $8,170,378,490$8.17B | $3.66M | 922.65M leo |
| 16 |  Hyperliquidhype | $32.52 | 5.66% | $7,752,941,395$7.75B | $1.06B | 238.39M hype |
| 17 |  Chainlinklink | $9.91 | 22.18% | $7,017,191,051$7.02B | $618.17M | 708.1M link |
| 18 |  Moneroxmr | $372.42 | 18.16% | $6,869,971,381$6.87B | $113.32M | 18.45M xmr |
| 19 |  Cantoncc | $0.1803 | 16.04% | $6,788,939,205$6.79B | $32.01M | 37.65B cc |
| 20 |  Ethena USDeusde | $0.9985 | 0.05% | $6,534,380,539$6.53B | $48.43M | 6.54B usde |
| 21 |  Stellarxlm | $0.1782 | 14.60% | $5,806,003,219$5.81B | $140.51M | 32.58B xlm |
| 22 |  USD1usd1 | $0.9999 | 0.01% | $5,127,489,432$5.13B | $1.39B | 5.13B usd1 |
| 23 |  Litecoinltc | $59.33 | 15.19% | $4,557,385,704$4.56B | $462.83M | 76.81M ltc |
| 24 |  Daidai | $0.9996 | 0.03% | $4,544,000,699$4.54B | $59.42M | 4.55B dai |
| 25 |  Zcashzec | $270.76 | 31.95% | $4,470,573,243$4.47B | $394.11M | 16.51M zec |
| 26 |  Suisui | $1.13 | 22.60% | $4,350,771,633$4.35B | $272.97M | 3.85B sui |
| 27 |  Avalancheavax | $9.94 | 18.50% | $4,291,168,945$4.29B | $410.7M | 431.74M avax |
| 28 |  Shiba Inushib | $0.0₅69 | 15.38% | $4,065,990,448$4.07B | $189.37M | 589.24T shib |
| 29 |  World Liberty Financialwlfi | $0.135 | 18.52% | $3,962,490,946$3.96B | $124.32M | 29.35B wlfi |
| 30 |  Hederahbar | $0.09097 | 16.33% | $3,912,059,655$3.91B | $147.39M | 43B hbar |
| 31 |  PayPal USDpyusd | $0.9992 | 0.03% | $3,595,475,851$3.6B | $121.2M | 3.6B pyusd |
| 32 |  Tether Goldxaut | $4,936.51 | 4.39% | $3,518,484,629$3.52B | $985.01M | 712.75K xaut |
| 33 |  Gram (prev. Toncoin)gram | $1.43 | 9.25% | $3,477,135,559$3.48B | $115.99M | 2.44B gram |
| 34 |  Cronoscro | $0.08617 | 13.20% | $3,432,391,044$3.43B | $38.56M | 39.83B cro |
| 35 |  Rainrain | $0.009008 | 9.92% | $2,961,153,410$2.96B | $31.71M | 328.72B rain |
| 36 |  Polkadotdot | $1.50 | 20.38% | $2,488,369,968$2.49B | $213.27M | 1.66B dot |
| 37 |  Uniswapuni | $4.01 | 19.90% | $2,476,967,081$2.48B | $273.14M | 617.53M uni |
| 38 |  MemeCorem | $1.38 | 6.10% | $2,389,755,306$2.39B | $9.98M | 1.73B m |
| 39 |  Mantlemnt | $0.7107 | 20.51% | $2,346,811,023$2.35B | $64.35M | 3.3B mnt |
| 40 |  PAX Goldpaxg | $4,955.54 | 4.32% | $2,227,162,346$2.23B | $1.06B | 449.43K paxg |
| 41 |  Bitget Tokenbgb | $3.03 | 15.69% | $2,122,464,662$2.12B | $26.79M | 699.99M bgb |
| 42 |  Bittensortao | $213.85 | 11.69% | $2,052,396,404$2.05B | $129.2M | 9.6M tao |
| 43 |  Falcon USDusdf | $0.9942 | 0.09% | $2,031,201,540$2.03B | $8.43M | 2.04B usdf |
| 44 |  Aaveaave | $127.47 | 21.04% | $1,935,963,193$1.94B | $388.82M | 15.19M aave |
| 45 |  OKBokb | $84.01 | 29.45% | $1,764,195,906$1.76B | $28.48M | 21M okb |
| 46 |  Pepepepe | $0.0₅4123 | 18.12% | $1,734,347,919$1.73B | $420.37M | 420.69T pepe |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,706,983,325$1.71B | $0 | 1.71B buidl |
| 48 |  Circle USYCusyc | $1.11 | — | $1,667,078,670$1.67B | $779.2K | 1.5B usyc |
| 49 |  Ondoondo | $0.341 | 0.37% | $1,660,518,164$1.66B | $124.49M | 4.87B ondo |
| 50 |  Ethereum Classicetc | $10.60 | 17.44% | $1,646,687,648$1.65B | $73.18M | 155.39M etc |
| 51 |  Pi Networkpi | $0.1876 | 10.29% | $1,642,346,093$1.64B | $19.08M | 8.76B pi |
| 52 |  HTX DAOhtx | $0.0₅1757 | 0.05% | $1,610,331,351$1.61B | $30.52M | 916.53T htx |
| 53 |  Global Dollarusdg | $1.0 | 0.00% | $1,556,681,393$1.56B | $33.99M | 1.56B usdg |
| 54 |  Internet Computericp | $2.75 | 19.41% | $1,508,896,464$1.51B | $80.57M | 547.76M icp |
| 55 |  NEAR Protocolnear | $1.17 | 21.34% | $1,508,583,456$1.51B | $189.46M | 1.29B near |
| 56 |  Ripple USDrlusd | $0.9997 | 0.02% | $1,493,992,791$1.49B | $25.37M | 1.49B rlusd |
| 57 |  Skysky | $0.06157 | 3.35% | $1,416,540,717$1.42B | $30.45M | 23.01B sky |
| 58 |  Pump.funpump | $0.002391 | 24.61% | $1,410,957,796$1.41B | $235.81M | 590B pump |
| 59 |  BFUSDbfusd | $0.9983 | 0.03% | $1,317,727,912$1.32B | $11.12M | 1.32B bfusd |
| 60 |  Asteraster | $0.5646 | 16.19% | $1,274,059,987$1.27B | $212.69M | 2.26B aster |
| 61 |  Aptosapt | $1.66 | 3.96% | $1,269,521,474$1.27B | $106.75M | 765.96M apt |
| 62 |  Flareflr | $0.01479 | 7.51% | $1,251,391,482$1.25B | $9.2M | 84.59B flr |
| 63 |  KuCoinkcs | $9.45 | 15.48% | $1,249,270,457$1.25B | $4.94M | 132.16M kcs |
| 64 |  Kaspakas | $0.04339 | 21.08% | $1,179,016,694$1.18B | $34.5M | 27.17B kas |
| 65 |  Provenance Blockchainhash | $0.02137 | 14.79% | $1,158,431,547$1.16B | $3.97K | 54.21B hash |
| 66 |  POL (ex-MATIC)pol | $0.1079 | 9.87% | $1,142,269,529$1.14B | $124.94M | 10.58B pol |
| 67 |  Worldcoinwld | $0.4047 | 11.51% | $1,132,743,367$1.13B | $165.65M | 2.8B wld |
| 68 |  Algorandalgo | $0.1254 | 13.54% | $1,112,386,437$1.11B | $58.68M | 8.87B algo |
| 69 |  Ethenaena | $0.1369 | 21.61% | $1,089,228,232$1.09B | $160.16M | 7.96B ena |
| 70 |  Cosmos Hubatom | $2.22 | 10.97% | $1,088,854,682$1.09B | $56.27M | 491.49M atom |
| 71 |  USDDusdd | $0.9988 | 0.00% | $1,012,860,666$1.01B | $17.78M | 1.01B usdd |
| 72 |  Official Trumptrump | $4.26 | 12.08% | $991,442,780$991.44M | $263.55M | 232.5M trump |
| 73 |  Quantqnt | $67.90 | 18.43% | $982,896,631$982.9M | $22.96M | 14.48M qnt |
| 74 |  Gategt | $8.00 | 19.80% | $921,294,633$921.29M | $4.07M | 115.18M gt |
| 75 |  USDtbusdtb | $0.9984 | 0.01% | $888,443,558$888.44M | $8.76M | 889.88M usdtb |
| 76 |  Filecoinfil | $1.15 | 15.01% | $861,966,615$861.97M | $113.19M | 746.44M fil |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $846,127,117$846.13M | $0 | 77.07M ustb |
| 78 |  VeChainvet | $0.009769 | 18.38% | $839,982,503$839.98M | $29.73M | 85.99B vet |
| 79 |  Renderrender | $1.60 | 16.72% | $827,843,652$827.84M | $87.33M | 518.71M render |
| 80 |  NEXOnexo | $0.8259 | 16.62% | $825,892,638$825.89M | $15.11M | 1B nexo |
| 81 |  Midnightnight | $0.04868 | 19.90% | $808,433,089$808.43M | $13.34M | 16.61B night |
| 82 |  United Stablesu | $0.9993 | 0.07% | $759,393,427$759.39M | $31.72M | 759.9M u |
| 83 |  Arbitrumarb | $0.1295 | 24.22% | $754,680,275$754.68M | $159.26M | 5.83B arb |
| 84 |  XDC Networkxdc | $0.0386 | 9.23% | $736,771,482$736.77M | $34.72M | 19.09B xdc |
| 85 |  WrappedM by M0wm | $0.9989 | 0.00% | $735,099,005$735.1M | $2.18M | 735.94M wm |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.06% | $727,373,912$727.37M | $0 | 710.02M jaaa |
| 87 |  Morphomorpho | $1.30 | 1.58% | $709,526,206$709.53M | $31.73M | 545.69M morpho |
| 88 |  Ondo US Dollar Yieldusdy | $1.12 | 0.71% | $702,683,025$702.68M | $119.98K | 628.94M usdy |
| 89 |  Bonkbonk | $0.0₅86 | 3.01% | $702,172,035$702.17M | $125.55M | 81.65T bonk |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.18 | 0.06% | $687,215,378$687.22M | $0 | 6.02M ousg |
| 91 |  Seisei | $0.1103 | 32.51% | $675,624,732$675.62M | $79.85M | 6.13B sei |
| 92 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 1.59% | $663,669,022$663.67M | $0 | 536.78M eutbl |
| 93 |  Sonics | $0.1697 | 14.10% | $659,339,064$659.34M | $41.67M | 3.89B s |
| 94 |  Jupiterjup | $0.20 | 8.69% | $648,825,392$648.83M | $83.05M | 3.24B jup |
| 95 |  USDaiusdai | $0.9983 | 0.07% | $618,337,589$618.34M | $6.36M | 619.38M usdai |
| 96 |  Beldexbdx | $0.08043 | 0.59% | $611,697,764$611.7M | $8.43M | 7.61B bdx |
| 97 |  Usual USDusd0 | $0.9971 | 0.06% | $578,409,418$578.41M | $1.84M | 580.09M usd0 |
| 98 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.03% | $566,481,128$566.48M | $0 | 518.33M jtrsy |
| 99 |  Stacksstx | $0.3157 | 7.97% | $560,281,161$560.28M | $84.6M | 1.77B stx |
| 100 |  PancakeSwapcake | $1.66 | 18.59% | $552,851,968$552.85M | $55.48M | 332.9M cake |