Crypto Market on February 2, 2026
The 100 largest cryptocurrencies by market cap at the close of February 2, 2026 (UTC). Together they were worth $2.66T, -11.0% on the week before. Bitcoin led at $78,670.59.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,670.59 | 10.85% | $1,572,047,321,851$1.57T | $73.99B | 19.98M btc |
| 2 |  Ethereumeth | $2,343.46 | 19.90% | $282,840,794,552$282.84B | $45.98B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.03% | $185,236,840,877$185.24B | $127.21B | 185.35B usdt |
| 4 |  BNBbnb | $772.77 | 11.98% | $105,374,442,292$105.37B | $1.91B | 136.36M bnb |
| 5 |  XRPxrp | $1.63 | 14.88% | $98,927,685,725$98.93B | $4.62B | 60.85B xrp |
| 6 |  USDCusdc | $0.9996 | 0.01% | $70,631,000,864$70.63B | $18.37B | 70.66B usdc |
| 7 |  Solanasol | $104.39 | 15.94% | $56,685,090,275$56.69B | $6.43B | 543M sol |
| 8 |  TRONtrx | $0.2833 | 4.45% | $26,832,699,868$26.83B | $908.83M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1082 | 11.80% | $18,246,457,714$18.25B | $1.82B | 168.58B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.11% | $15,371,756,325$15.37B | $8.27M | 14.88B figr_heloc |
| 11 |  Cardanoada | $0.3108 | 14.73% | $11,435,212,783$11.44B | $350.38M | 36.79B ada |
| 12 |  Bitcoin Cashbch | $540.08 | 6.52% | $10,795,797,617$10.8B | $321.83M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $51.06 | 2.59% | $10,362,274,848$10.36B | $200.12M | 202.93M wbt |
| 14 |  USDSusds | $0.9992 | 0.01% | $9,205,099,447$9.21B | $90.26M | 9.21B usds |
| 15 |  Hyperliquidhype | $33.25 | 33.04% | $7,926,801,548$7.93B | $888.22M | 238.39M hype |
| 16 |  LEO Tokenleo | $8.56 | 5.76% | $7,899,264,559$7.9B | $2.95M | 922.65M leo |
| 17 |  Chainlinklink | $10.18 | 19.36% | $7,207,887,274$7.21B | $714.24M | 708.1M link |
| 18 |  Cantoncc | $0.1882 | 20.82% | $7,084,551,103$7.08B | $41.65M | 37.64B cc |
| 19 |  Moneroxmr | $375.97 | 16.91% | $6,935,490,388$6.94B | $60.56M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9991 | 0.01% | $6,556,544,017$6.56B | $76.2M | 6.56B usde |
| 21 |  Stellarxlm | $0.1812 | 12.50% | $5,898,082,463$5.9B | $154.47M | 32.55B xlm |
| 22 |  USD1usd1 | $1.00 | 0.09% | $5,021,694,045$5.02B | $1.38B | 5.02B usd1 |
| 23 |  Zcashzec | $294.34 | 19.70% | $4,859,926,649$4.86B | $379.29M | 16.51M zec |
| 24 |  Litecoinltc | $59.98 | 13.89% | $4,606,539,111$4.61B | $542.48M | 76.81M ltc |
| 25 |  Suisui | $1.17 | 20.38% | $4,504,243,336$4.5B | $278.1M | 3.85B sui |
| 26 |  Avalancheavax | $10.18 | 13.43% | $4,395,898,166$4.4B | $384.6M | 431.73M avax |
| 27 |  Daidai | $0.9999 | 0.04% | $4,302,343,108$4.3B | $64.83M | 4.3B dai |
| 28 |  Shiba Inushib | $0.0₅7122 | 11.18% | $4,196,743,514$4.2B | $163.93M | 589.24T shib |
| 29 |  Hederahbar | $0.09355 | 12.68% | $4,023,157,680$4.02B | $192.12M | 43B hbar |
| 30 |  World Liberty Financialwlfi | $0.1305 | 18.22% | $3,830,163,225$3.83B | $205.11M | 29.35B wlfi |
| 31 |  PayPal USDpyusd | $0.9993 | 0.01% | $3,572,507,820$3.57B | $118.18M | 3.58B pyusd |
| 32 |  Cronoscro | $0.08722 | 11.77% | $3,474,190,903$3.47B | $33.25M | 39.83B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.40 | 10.69% | $3,406,258,300$3.41B | $109.69M | 2.44B gram |
| 34 |  Tether Goldxaut | $4,775.28 | 5.28% | $3,403,567,117$3.4B | $1.71B | 712.75K xaut |
| 35 |  Rainrain | $0.009507 | 6.28% | $3,125,131,440$3.13B | $20.12M | 328.71B rain |
| 36 |  Polkadotdot | $1.55 | 17.58% | $2,570,025,905$2.57B | $170.47M | 1.66B dot |
| 37 |  MemeCorem | $1.46 | 5.16% | $2,523,301,423$2.52B | $14.41M | 1.73B m |
| 38 |  Uniswapuni | $4.08 | 15.74% | $2,521,150,318$2.52B | $274.51M | 617.55M uni |
| 39 |  Mantlemnt | $0.7215 | 16.73% | $2,382,683,690$2.38B | $125.84M | 3.3B mnt |
| 40 |  Bitget Tokenbgb | $3.10 | 14.22% | $2,169,760,542$2.17B | $34.36M | 699.99M bgb |
| 41 |  PAX Goldpaxg | $4,794.38 | 4.90% | $2,108,524,279$2.11B | $1.46B | 439.79K paxg |
| 42 |  Bittensortao | $215.70 | 9.28% | $2,070,177,750$2.07B | $161.44M | 9.6M tao |
| 43 |  Falcon USDusdf | $0.9956 | 0.04% | $2,039,259,749$2.04B | $8.02M | 2.05B usdf |
| 44 |  Aaveaave | $130.73 | 16.69% | $1,985,440,557$1.99B | $419.26M | 15.19M aave |
| 45 |  OKBokb | $88.86 | 13.96% | $1,866,089,793$1.87B | $36.43M | 21M okb |
| 46 |  Pepepepe | $0.0₅4261 | 15.13% | $1,792,640,110$1.79B | $429.98M | 420.69T pepe |
| 47 |  Ondoondo | $0.3581 | 7.27% | $1,743,713,635$1.74B | $104.74M | 4.87B ondo |
| 48 |  Ethereum Classicetc | $10.89 | 13.46% | $1,691,594,451$1.69B | $70.37M | 155.38M etc |
| 49 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,686,819,617$1.69B | $0 | 1.69B buidl |
| 50 |  Circle USYCusyc | $1.11 | — | $1,667,995,839$1.67B | $668.07 | 1.5B usyc |
| 51 |  Pi Networkpi | $0.1857 | 8.71% | $1,617,661,736$1.62B | $21.16M | 8.71B pi |
| 52 |  HTX DAOhtx | $0.0₅1746 | 2.67% | $1,600,255,823$1.6B | $38.7M | 916.53T htx |
| 53 |  Global Dollarusdg | $1.0 | 0.01% | $1,578,907,334$1.58B | $34.78M | 1.58B usdg |
| 54 |  NEAR Protocolnear | $1.20 | 17.83% | $1,545,514,944$1.55B | $207.91M | 1.29B near |
| 55 |  Internet Computericp | $2.81 | 18.75% | $1,539,761,116$1.54B | $80.66M | 547.75M icp |
| 56 |  Ripple USDrlusd | $1.00 | 0.03% | $1,459,515,851$1.46B | $80.21M | 1.46B rlusd |
| 57 |  Skysky | $0.06283 | 3.17% | $1,445,729,765$1.45B | $25.86M | 23.01B sky |
| 58 |  Pump.funpump | $0.0024 | 11.45% | $1,416,021,950$1.42B | $216.23M | 590B pump |
| 59 |  BFUSDbfusd | $0.999 | 0.07% | $1,318,699,924$1.32B | $26.31M | 1.32B bfusd |
| 60 |  Asteraster | $0.5657 | 11.41% | $1,276,695,504$1.28B | $174.08M | 2.26B aster |
| 61 |  KuCoinkcs | $9.65 | 12.62% | $1,275,256,368$1.28B | $6.43M | 132.16M kcs |
| 62 |  Aptosapt | $1.65 | 6.22% | $1,262,396,288$1.26B | $117.99M | 765.84M apt |
| 63 |  Flareflr | $0.01437 | 11.69% | $1,215,121,500$1.22B | $10.08M | 84.57B flr |
| 64 |  POL (ex-MATIC)pol | $0.1138 | 4.27% | $1,204,977,187$1.2B | $143.3M | 10.58B pol |
| 65 |  Provenance Blockchainhash | $0.02186 | 14.17% | $1,184,291,469$1.18B | $7.36K | 54.17B hash |
| 66 |  Worldcoinwld | $0.4048 | 10.47% | $1,127,006,645$1.13B | $124.02M | 2.78B wld |
| 67 |  Kaspakas | $0.04146 | 22.14% | $1,126,402,806$1.13B | $45.66M | 27.17B kas |
| 68 |  Ethenaena | $0.1401 | 17.12% | $1,115,024,003$1.12B | $181.77M | 7.96B ena |
| 69 |  Algorandalgo | $0.1234 | 9.32% | $1,094,654,297$1.09B | $61.73M | 8.87B algo |
| 70 |  Cosmos Hubatom | $2.22 | 8.91% | $1,090,740,063$1.09B | $46.39M | 491.32M atom |
| 71 |  USDDusdd | $0.9994 | 0.04% | $1,014,753,485$1.01B | $4.66M | 1.02B usdd |
| 72 |  Quantqnt | $69.90 | 8.07% | $1,011,928,079$1.01B | $24.85M | 14.48M qnt |
| 73 |  Official Trumptrump | $4.32 | 10.97% | $1,003,936,222$1B | $292.9M | 232.5M trump |
| 74 |  Gategt | $8.35 | 14.94% | $961,765,296$961.77M | $6.76M | 115.18M gt |
| 75 |  USDtbusdtb | $0.9989 | 0.04% | $889,501,015$889.5M | $1.16M | 890.47M usdtb |
| 76 |  Filecoinfil | $1.16 | 15.68% | $865,496,565$865.5M | $129.68M | 746.42M fil |
| 77 |  Renderrender | $1.64 | 16.21% | $848,869,845$848.87M | $93.61M | 518.71M render |
| 78 |  VeChainvet | $0.00978 | 16.41% | $840,948,419$840.95M | $33.78M | 85.99B vet |
| 79 |  NEXOnexo | $0.8342 | 13.24% | $834,183,517$834.18M | $23.66M | 1B nexo |
| 80 |  Midnightnight | $0.04961 | 18.12% | $823,847,826$823.85M | $15.58M | 16.61B night |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $817,118,073$817.12M | $0 | 74.45M ustb |
| 82 |  Arbitrumarb | $0.1367 | 19.26% | $796,277,094$796.28M | $173.07M | 5.83B arb |
| 83 |  United Stablesu | $0.9994 | 0.04% | $759,406,084$759.41M | $10.66M | 759.9M u |
| 84 |  WrappedM by M0wm | $0.9993 | 0.03% | $735,921,525$735.92M | $3.16M | 736.47M wm |
| 85 |  Bonkbonk | $0.0₅9013 | 3.88% | $735,920,431$735.92M | $107.04M | 81.65T bonk |
| 86 |  Seisei | $0.1198 | 17.76% | $734,049,924$734.05M | $61.83M | 6.13B sei |
| 87 |  XDC Networkxdc | $0.03836 | 8.33% | $732,145,085$732.15M | $47.05M | 19.09B xdc |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.07% | $727,373,912$727.37M | $0 | 710.02M jaaa |
| 89 |  Ondo US Dollar Yieldusdy | $1.11 | 0.13% | $698,504,800$698.5M | $230.58K | 628.94M usdy |
| 90 |  Morphomorpho | $1.27 | 4.13% | $692,186,816$692.19M | $47.47M | 545.65M morpho |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.17 | 0.06% | $683,988,029$683.99M | $0 | 5.99M ousg |
| 92 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.59% | $654,056,467$654.06M | $0 | 529.8M eutbl |
| 93 |  Jupiterjup | $0.1947 | 6.61% | $631,646,826$631.65M | $86.23M | 3.24B jup |
| 94 |  USDaiusdai | $0.9993 | 0.03% | $619,499,615$619.5M | $7.64M | 619.92M usdai |
| 95 |  Beldexbdx | $0.08023 | 0.21% | $610,182,054$610.18M | $5.66M | 7.61B bdx |
| 96 |  Usual USDusd0 | $0.9974 | 0.08% | $578,595,647$578.6M | $5.61M | 580.09M usd0 |
| 97 |  Optimismop | $0.2959 | 0.50% | $575,246,732$575.25M | $94.24M | 1.94B op |
| 98 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.03% | $566,481,128$566.48M | $0 | 518.33M jtrsy |
| 99 |  PancakeSwapcake | $1.68 | 16.61% | $560,334,164$560.33M | $62M | 332.89M cake |
| 100 |  Dashdash | $43.72 | 26.65% | $549,890,903$549.89M | $77.72M | 12.58M dash |