Crypto Market on January 29, 2026
The 100 largest cryptocurrencies by market cap at the close of January 29, 2026 (UTC). Together they were worth $2.89T, -4.6% on the week before. Bitcoin led at $84,630.42.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,630.42 | 5.42% | $1,691,092,174,731$1.69T | $65.38B | 19.98M btc |
| 2 |  Ethereumeth | $2,822.63 | 4.36% | $340,675,959,362$340.68B | $35.48B | 120.69M eth |
| 3 |  Tetherusdt | $0.9987 | 0.05% | $185,610,792,425$185.61B | $426.83B | 185.85B usdt |
| 4 |  BNBbnb | $867.51 | 2.25% | $118,294,291,075$118.29B | $312.53M | 136.36M bnb |
| 5 |  XRPxrp | $1.82 | 6.27% | $110,503,374,525$110.5B | $3.59B | 60.85B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $70,293,678,001$70.29B | $11.93B | 70.31B usdc |
| 7 |  Solanasol | $117.88 | 8.26% | $64,010,627,745$64.01B | $4.85B | 543M sol |
| 8 |  TRONtrx | $0.2948 | 3.43% | $27,922,092,671$27.92B | $709.08M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1178 | 5.82% | $19,845,747,357$19.85B | $1.68B | 168.53B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.64% | $15,366,726,424$15.37B | $130.81M | 14.79B figr_heloc |
| 11 |  Cardanoada | $0.3459 | 7.76% | $12,723,658,622$12.72B | $361.39M | 36.78B ada |
| 12 |  Bitcoin Cashbch | $555.02 | 7.19% | $11,093,591,530$11.09B | $248.84M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $50.82 | 3.94% | $10,316,170,223$10.32B | $108.3M | 202.99M wbt |
| 14 |  USDSusds | $0.9998 | 0.04% | $9,315,822,424$9.32B | $69.06M | 9.32B usds |
| 15 |  LEO Tokenleo | $9.13 | 3.85% | $8,422,639,439$8.42B | $381.87K | 922.65M leo |
| 16 |  Moneroxmr | $452.22 | 10.78% | $8,341,894,700$8.34B | $104.84M | 18.45M xmr |
| 17 |  Chainlinklink | $11.64 | 10.27% | $8,239,189,498$8.24B | $505.78M | 708.1M link |
| 18 |  Hyperliquidhype | $30.74 | 42.54% | $7,327,876,331$7.33B | $722.14M | 238.39M hype |
| 19 |  Cantoncc | $0.1801 | 26.30% | $6,768,249,485$6.77B | $31.23M | 37.58B cc |
| 20 |  Ethena USDeusde | $0.9989 | 0.08% | $6,585,420,483$6.59B | $32.77M | 6.59B usde |
| 21 |  Stellarxlm | $0.1992 | 6.07% | $6,459,288,124$6.46B | $138.43M | 32.43B xlm |
| 22 |  Zcashzec | $353.01 | 3.18% | $5,828,637,192$5.83B | $398.8M | 16.51M zec |
| 23 |  Suisui | $1.34 | 11.73% | $5,088,149,215$5.09B | $341.61M | 3.79B sui |
| 24 |  Litecoinltc | $66.26 | 2.86% | $5,087,753,493$5.09B | $416.38M | 76.79M ltc |
| 25 |  USD1usd1 | $0.9996 | 0.05% | $5,064,753,821$5.06B | $828.49M | 5.07B usd1 |
| 26 |  Avalancheavax | $11.08 | 9.60% | $4,777,889,388$4.78B | $459.65M | 431.33M avax |
| 27 |  World Liberty Financialwlfi | $0.1576 | 6.97% | $4,626,785,397$4.63B | $117.63M | 29.35B wlfi |
| 28 |  Shiba Inushib | $0.0₅7609 | 6.75% | $4,483,563,195$4.48B | $143.84M | 589.24T shib |
| 29 |  Hederahbar | $0.1017 | 6.48% | $4,373,961,093$4.37B | $142.62M | 43B hbar |
| 30 |  Daidai | $0.9996 | 0.01% | $4,341,838,136$4.34B | $40.56M | 4.34B dai |
| 31 |  Cronoscro | $0.09373 | 5.37% | $3,732,566,340$3.73B | $21.92M | 39.82B cro |
| 32 |  PayPal USDpyusd | $0.9995 | 0.00% | $3,658,263,854$3.66B | $114.17M | 3.66B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.48 | 6.37% | $3,617,456,935$3.62B | $123.59M | 2.44B gram |
| 34 |  Rainrain | $0.009501 | 5.87% | $3,123,103,998$3.12B | $21.71M | 328.71B rain |
| 35 |  Polkadotdot | $1.74 | 9.83% | $2,890,542,843$2.89B | $153.48M | 1.66B dot |
| 36 |  Tether Goldxaut | $5,441.90 | 9.78% | $2,830,276,243$2.83B | $1.47B | 520.09K xaut |
| 37 |  Uniswapuni | $4.56 | 9.86% | $2,818,238,468$2.82B | $262.35M | 617.75M uni |
| 38 |  Mantlemnt | $0.8423 | 4.61% | $2,781,579,679$2.78B | $82.45M | 3.3B mnt |
| 39 |  MemeCorem | $1.45 | 9.82% | $2,512,769,097$2.51B | $10.68M | 1.73B m |
| 40 |  Bitget Tokenbgb | $3.48 | 4.89% | $2,433,005,264$2.43B | $25.91M | 699.99M bgb |
| 41 |  OKBokb | $114.70 | 3.50% | $2,408,659,097$2.41B | $50.59M | 21M okb |
| 42 |  PAX Goldpaxg | $5,464.83 | 10.16% | $2,322,762,058$2.32B | $1.75B | 425.04K paxg |
| 43 |  Aaveaave | $149.90 | 6.24% | $2,276,357,187$2.28B | $349.24M | 15.19M aave |
| 44 |  Falcon USDusdf | $0.9883 | 0.79% | $2,153,687,120$2.15B | $5.92M | 2.18B usdf |
| 45 |  Bittensortao | $224.02 | 7.74% | $2,150,050,507$2.15B | $136.76M | 9.6M tao |
| 46 |  Pepepepe | $0.0₅4751 | 4.23% | $1,998,888,317$2B | $346.91M | 420.69T pepe |
| 47 |  Ondoondo | $0.3894 | 13.37% | $1,896,079,418$1.9B | $100.86M | 4.87B ondo |
| 48 |  Ethereum Classicetc | $11.72 | 8.27% | $1,820,481,472$1.82B | $76.39M | 155.32M etc |
| 49 |  NEAR Protocolnear | $1.38 | 8.94% | $1,772,798,882$1.77B | $177.72M | 1.29B near |
| 50 |  Internet Computericp | $3.20 | 12.97% | $1,754,513,465$1.75B | $74.15M | 547.64M icp |
| 51 |  Circle USYCusyc | $1.11 | — | $1,696,458,966$1.7B | $667.42K | 1.53B usyc |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,694,423,049$1.69B | $0 | 1.69B buidl |
| 53 |  Pump.funpump | $0.002836 | 14.83% | $1,673,198,180$1.67B | $281.01M | 590B pump |
| 54 |  HTX DAOhtx | $0.0₅1787 | 1.46% | $1,637,580,152$1.64B | $23.29M | 916.53T htx |
| 55 |  Pi Networkpi | $0.1889 | 10.85% | $1,600,596,471$1.6B | $20.46M | 8.47B pi |
| 56 |  Global Dollarusdg | $1.00 | 0.05% | $1,574,178,754$1.57B | $30.05M | 1.57B usdg |
| 57 |  Skysky | $0.06499 | 3.19% | $1,494,204,326$1.49B | $19.17M | 22.99B sky |
| 58 |  Ripple USDrlusd | $1.00 | 0.02% | $1,450,532,144$1.45B | $26.2M | 1.45B rlusd |
| 59 |  Aptosapt | $1.87 | 20.49% | $1,428,357,404$1.43B | $109.75M | 765.36M apt |
| 60 |  KuCoinkcs | $10.65 | 3.77% | $1,407,196,365$1.41B | $3.17M | 132.16M kcs |
| 61 |  Asteraster | $0.6203 | 1.83% | $1,399,795,422$1.4B | $171.82M | 2.26B aster |
| 62 |  Kaspakas | $0.04983 | 8.12% | $1,353,312,478$1.35B | $30.38M | 27.16B kas |
| 63 |  Provenance Blockchainhash | $0.02489 | 1.41% | $1,344,447,357$1.34B | $4.15K | 54.02B hash |
| 64 |  Worldcoinwld | $0.4766 | 2.10% | $1,325,233,620$1.33B | $558.68M | 2.78B wld |
| 65 |  BFUSDbfusd | $0.9984 | 0.07% | $1,317,880,595$1.32B | $7.03M | 1.32B bfusd |
| 66 |  Flareflr | $0.01565 | 7.64% | $1,300,703,847$1.3B | $8.03M | 83.11B flr |
| 67 |  Ethenaena | $0.1576 | 10.02% | $1,254,341,861$1.25B | $160.92M | 7.96B ena |
| 68 |  POL (ex-MATIC)pol | $0.1125 | 15.20% | $1,190,883,419$1.19B | $77.51M | 10.58B pol |
| 69 |  Algorandalgo | $0.1321 | 8.93% | $1,171,825,433$1.17B | $61.17M | 8.87B algo |
| 70 |  Cosmos Hubatom | $2.35 | 8.87% | $1,154,478,121$1.15B | $46.76M | 490.64M atom |
| 71 |  Gategt | $9.59 | 3.51% | $1,104,429,791$1.1B | $4.78M | 115.18M gt |
| 72 |  USDDusdd | $0.9986 | 0.05% | $1,091,355,746$1.09B | $3.14M | 1.09B usdd |
| 73 |  Quantqnt | $74.19 | 10.81% | $1,074,032,888$1.07B | $22.65M | 14.48M qnt |
| 74 |  NEXOnexo | $0.9366 | 2.37% | $936,577,693$936.58M | $10.21M | 1B nexo |
| 75 |  Filecoinfil | $1.26 | 10.63% | $932,564,804$932.56M | $142.17M | 740.87M fil |
| 76 |  Official Trumptrump | $4.61 | 5.66% | $922,015,987$922.02M | $212.1M | 200M trump |
| 77 |  Arbitrumarb | $0.1581 | 10.75% | $921,287,783$921.29M | $118.65M | 5.83B arb |
| 78 |  Renderrender | $1.77 | 15.08% | $919,968,610$919.97M | $119.66M | 518.71M render |
| 79 |  VeChainvet | $0.01056 | 12.57% | $907,921,613$907.92M | $31.78M | 85.99B vet |
| 80 |  Midnightnight | $0.0545 | 4.87% | $905,074,057$905.07M | $13.09M | 16.61B night |
| 81 |  USDtbusdtb | $0.999 | 0.03% | $863,997,836$864M | $20.28M | 864.89M usdtb |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $820,486,394$820.49M | $0 | 74.77M ustb |
| 83 |  Bonkbonk | $0.0₅9984 | 10.97% | $815,173,060$815.17M | $105.27M | 81.65T bonk |
| 84 |  Seisei | $0.1316 | 13.32% | $806,170,080$806.17M | $57.43M | 6.13B sei |
| 85 |  XDC Networkxdc | $0.04037 | 10.38% | $770,626,281$770.63M | $22.25M | 19.09B xdc |
| 86 |  United Stablesu | $0.9986 | 0.05% | $758,857,631$758.86M | $36.73M | 759.9M u |
| 87 |  WrappedM by M0wm | $0.9986 | 0.05% | $756,259,683$756.26M | $16.94M | 757.29M wm |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.08% | $727,194,987$727.19M | $0 | 710.02M jaaa |
| 89 |  Data Networkdata | $2.05 | 19.31% | $716,050,515$716.05M | $135.16M | 349.5M data |
| 90 |  Morphomorpho | $1.29 | 1.76% | $702,347,224$702.35M | $19.01M | 545.31M morpho |
| 91 |  Ondo US Dollar Yieldusdy | $1.11 | 0.75% | $701,208,356$701.21M | $476.75K | 630.13M usdy |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.13 | 0.06% | $692,222,088$692.22M | $0 | 6.07M ousg |
| 93 |  Dashdash | $54.47 | 12.98% | $684,867,588$684.87M | $131.82M | 12.57M dash |
| 94 |  Jupiterjup | $0.2079 | 4.89% | $674,304,933$674.3M | $55.36M | 3.24B jup |
| 95 |  Spiko EU T-Bills Money Market Fundeutbl | $1.25 | 1.84% | $646,726,493$646.73M | $0 | 516.67M eutbl |
| 96 |  USDaiusdai | $0.9987 | 0.02% | $628,359,101$628.36M | $14.05M | 629.18M usdai |
| 97 |  PancakeSwapcake | $1.88 | 6.99% | $626,386,398$626.39M | $60.03M | 333.5M cake |
| 98 |  Optimismop | $0.3157 | 2.76% | $613,763,493$613.76M | $107.9M | 1.94B op |
| 99 |  Beldexbdx | $0.07878 | 8.50% | $599,138,080$599.14M | $6.45M | 7.61B bdx |
| 100 |  Usual USDusd0 | $0.9974 | 0.05% | $582,257,306$582.26M | $1.73M | 583.78M usd0 |