Crypto Market on January 14, 2026
The 100 largest cryptocurrencies by market cap at the close of January 14, 2026 (UTC). Together they were worth $3.28T, +5.1% on the week before. Bitcoin led at $96,898.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $96,898.76 | 6.15% | $1,935,642,376,552$1.94T | $61.38B | 19.98M btc |
| 2 |  Ethereumeth | $3,351.82 | 5.82% | $404,546,373,479$404.55B | $32.67B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.05% | $186,822,065,692$186.82B | $102.77B | 186.85B usdt |
| 4 |  BNBbnb | $947.70 | 5.47% | $130,530,110,166$130.53B | $262.26M | 137.73M bnb |
| 5 |  XRPxrp | $2.14 | 1.05% | $130,026,219,900$130.03B | $3.21B | 60.7B xrp |
| 6 |  Solanasol | $146.51 | 7.57% | $79,555,575,622$79.56B | $5.24B | 543M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,747,121,814$75.75B | $16.92B | 75.76B usdc |
| 8 |  TRONtrx | $0.3042 | 2.04% | $28,809,189,153$28.81B | $689.03M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1473 | 0.68% | $24,791,099,294$24.79B | $1.63B | 168.32B doge |
| 10 |  Cardanoada | $0.421 | 4.71% | $15,476,580,566$15.48B | $430.46M | 36.76B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.32% | $15,145,504,681$15.15B | $17.97M | 14.6B figr_heloc |
| 12 |  Moneroxmr | $705.59 | 61.77% | $13,015,844,357$13.02B | $404.8M | 18.45M xmr |
| 13 |  Bitcoin Cashbch | $597.47 | 5.01% | $11,938,095,448$11.94B | $505.51M | 19.98M bch |
| 14 |  WhiteBIT Coinwbt | $56.45 | 0.14% | $11,466,868,966$11.47B | $93.87M | 203.12M wbt |
| 15 |  Chainlinklink | $14.42 | 7.35% | $10,209,519,271$10.21B | $575.46M | 708.1M link |
| 16 |  USDSusds | $0.9999 | 0.01% | $9,453,751,385$9.45B | $45.11M | 9.45B usds |
| 17 |  LEO Tokenleo | $8.70 | 5.25% | $8,028,663,444$8.03B | $1.41M | 922.65M leo |
| 18 |  Stellarxlm | $0.237 | 1.34% | $7,683,483,757$7.68B | $273.13M | 32.42B xlm |
| 19 |  Zcashzec | $446.69 | 4.82% | $7,369,297,023$7.37B | $779.54M | 16.5M zec |
| 20 |  Suisui | $1.86 | 2.32% | $7,061,489,865$7.06B | $343.29M | 3.79B sui |
| 21 |  Ethena USDeusde | $0.9997 | 0.03% | $6,414,395,197$6.41B | $57.49M | 6.42B usde |
| 22 |  Avalancheavax | $14.63 | 3.64% | $6,299,967,123$6.3B | $427.43M | 430.69M avax |
| 23 |  Hyperliquidhype | $26.00 | 3.08% | $6,199,149,369$6.2B | $225.42M | 238.39M hype |
| 24 |  Litecoinltc | $76.64 | 6.08% | $5,881,229,759$5.88B | $1.06B | 76.74M ltc |
| 25 |  Hederahbar | $0.1236 | 0.21% | $5,288,026,944$5.29B | $255.54M | 42.79B hbar |
| 26 |  Shiba Inushib | $0.0₅8849 | 0.79% | $5,214,400,722$5.21B | $209.11M | 589.24T shib |
| 27 |  World Liberty Financialwlfi | $0.1749 | 3.69% | $5,134,476,442$5.13B | $145.51M | 29.36B wlfi |
| 28 |  Cantoncc | $0.1365 | 1.25% | $5,101,860,614$5.1B | $16.88M | 37.39B cc |
| 29 |  Daidai | $0.9999 | 0.00% | $4,430,617,515$4.43B | $45.79M | 4.43B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.79 | 4.47% | $4,330,406,666$4.33B | $105.97M | 2.42B gram |
| 31 |  Cronoscro | $0.1074 | 3.82% | $4,148,801,901$4.15B | $22.44M | 38.62B cro |
| 32 |  Polkadotdot | $2.22 | 3.70% | $3,681,281,221$3.68B | $187.01M | 1.66B dot |
| 33 |  PayPal USDpyusd | $0.9999 | 0.01% | $3,659,160,182$3.66B | $84.32M | 3.66B pyusd |
| 34 |  Uniswapuni | $5.78 | 1.08% | $3,570,417,881$3.57B | $305.31M | 617.87M uni |
| 35 |  USD1usd1 | $0.9994 | 0.01% | $3,465,496,466$3.47B | $389.67M | 3.47B usd1 |
| 36 |  Mantlemnt | $0.9769 | 5.48% | $3,177,917,383$3.18B | $105.31M | 3.25B mnt |
| 37 |  Rainrain | $0.009554 | 5.58% | $3,139,394,749$3.14B | $61.27M | 328.59B rain |
| 38 |  Bittensortao | $295.55 | 9.21% | $2,836,543,282$2.84B | $186.51M | 9.6M tao |
| 39 |  Aaveaave | $180.58 | 7.81% | $2,741,809,027$2.74B | $271.87M | 15.18M aave |
| 40 |  Bitget Tokenbgb | $3.77 | 6.34% | $2,638,312,521$2.64B | $56.26M | 699.99M bgb |
| 41 |  Pepepepe | $0.0₅6242 | 4.58% | $2,625,901,678$2.63B | $969.06M | 420.69T pepe |
| 42 |  MemeCorem | $1.47 | 10.47% | $2,543,318,139$2.54B | $17.25M | 1.72B m |
| 43 |  Internet Computericp | $4.57 | 41.75% | $2,500,430,472$2.5B | $281.92M | 547.22M icp |
| 44 |  OKBokb | $116.71 | 4.40% | $2,450,935,790$2.45B | $41.92M | 21M okb |
| 45 |  Tether Goldxaut | $4,606.87 | 3.13% | $2,395,981,375$2.4B | $163.57M | 520.09K xaut |
| 46 |  NEAR Protocolnear | $1.80 | 4.57% | $2,309,831,613$2.31B | $226.73M | 1.29B near |
| 47 |  Falcon USDusdf | $0.9972 | 0.09% | $2,165,549,475$2.17B | $866.15K | 2.17B usdf |
| 48 |  Ethereum Classicetc | $13.93 | 8.05% | $2,161,083,016$2.16B | $71.8M | 155.13M etc |
| 49 |  Pi Networkpi | $0.2375 | 13.74% | $1,991,298,505$1.99B | $14.22M | 8.38B pi |
| 50 |  Ethenaena | $0.2373 | 0.10% | $1,888,465,257$1.89B | $329.7M | 7.96B ena |
| 51 |  PAX Goldpaxg | $4,604.25 | 2.86% | $1,762,666,564$1.76B | $210.68M | 382.83K paxg |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,746,739,371$1.75B | $0 | 1.75B buidl |
| 53 |  Aptosapt | $2.21 | 17.43% | $1,689,739,900$1.69B | $123.75M | 763.52M apt |
| 54 |  Pump.funpump | $0.002804 | 19.40% | $1,654,253,580$1.65B | $268.57M | 590B pump |
| 55 |  POL (ex-MATIC)pol | $0.1552 | 20.87% | $1,641,071,645$1.64B | $184.45M | 10.57B pol |
| 56 |  Worldcoinwld | $0.5931 | 0.76% | $1,620,177,145$1.62B | $114.15M | 2.73B wld |
| 57 |  Asteraster | $0.7412 | 0.01% | $1,613,453,350$1.61B | $331.11M | 2.18B aster |
| 58 |  HTX DAOhtx | $0.0₅1737 | 3.04% | $1,592,094,243$1.59B | $12.9M | 916.53T htx |
| 59 |  Kaspakas | $0.05832 | 19.83% | $1,581,191,910$1.58B | $26.73M | 27.11B kas |
| 60 |  KuCoinkcs | $11.62 | 1.32% | $1,535,345,447$1.54B | $3.55M | 132.16M kcs |
| 61 |  Circle USYCusyc | $1.11 | — | $1,523,389,111$1.52B | $389.81K | 1.37B usyc |
| 62 |  Global Dollarusdg | $0.9998 | 0.01% | $1,510,336,249$1.51B | $42.29M | 1.51B usdg |
| 63 |  Ondoondo | $0.4535 | 7.22% | $1,432,668,164$1.43B | $121.24M | 3.16B ondo |
| 64 |  Ripple USDrlusd | $0.9995 | 0.06% | $1,384,708,737$1.38B | $31.17M | 1.39B rlusd |
| 65 |  Skysky | $0.05981 | 2.73% | $1,374,099,961$1.37B | $8.98M | 22.97B sky |
| 66 |  Flareflr | $0.01652 | 39.68% | $1,367,704,218$1.37B | $7.85M | 82.78B flr |
| 67 |  Algorandalgo | $0.1523 | 11.79% | $1,348,048,892$1.35B | $56.34M | 8.85B algo |
| 68 |  Cosmos Hubatom | $2.71 | 11.46% | $1,323,496,441$1.32B | $64.11M | 488.14M atom |
| 69 |  BFUSDbfusd | $0.9996 | 0.04% | $1,319,519,437$1.32B | $11.53M | 1.32B bfusd |
| 70 |  Provenance Blockchainhash | $0.02373 | 12.33% | $1,268,615,795$1.27B | $19.46K | 53.45B hash |
| 71 |  Arbitrumarb | $0.2178 | 2.24% | $1,245,888,255$1.25B | $127.56M | 5.72B arb |
| 72 |  Gategt | $10.55 | 1.77% | $1,215,280,788$1.22B | $6.03M | 115.18M gt |
| 73 |  Data Networkdata | $3.44 | 69.50% | $1,198,054,295$1.2B | $328.94M | 348.5M data |
| 74 |  Filecoinfil | $1.62 | 6.59% | $1,192,499,063$1.19B | $221.48M | 736.7M fil |
| 75 |  Renderrender | $2.29 | 1.80% | $1,185,709,193$1.19B | $163.58M | 518.67M render |
| 76 |  VeChainvet | $0.01317 | 8.77% | $1,132,174,679$1.13B | $28.48M | 85.99B vet |
| 77 |  Official Trumptrump | $5.60 | 4.53% | $1,119,734,224$1.12B | $272.25M | 200M trump |
| 78 |  Quantqnt | $76.48 | 1.45% | $1,107,185,129$1.11B | $19.52M | 14.48M qnt |
| 79 |  Midnightnight | $0.06667 | 12.82% | $1,107,139,996$1.11B | $29.12M | 16.61B night |
| 80 |  Dashdash | $79.68 | 95.23% | $1,000,292,906$1B | $1.21B | 12.55M dash |
| 81 |  NEXOnexo | $0.9937 | 2.58% | $993,734,357$993.73M | $15.97M | 1B nexo |
| 82 |  Bonkbonk | $0.0₄1156 | 3.96% | $943,893,101$943.89M | $272.58M | 81.65T bonk |
| 83 |  USDDusdd | $0.9996 | 0.03% | $932,522,369$932.52M | $2.56M | 932.88M usdd |
| 84 |  Seisei | $0.1471 | 18.14% | $901,304,853$901.3M | $70.78M | 6.13B sei |
| 85 |  XDC Networkxdc | $0.0467 | 6.72% | $891,208,304$891.21M | $35.47M | 19.08B xdc |
| 86 |  USDtbusdtb | $0.9996 | 0.05% | $851,811,850$851.81M | $2.57M | 852.14M usdtb |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.97 | 0.07% | $819,189,775$819.19M | $0 | 7.19M ousg |
| 88 |  Pudgy Penguinspengu | $0.01281 | 6.56% | $805,268,930$805.27M | $194.02M | 62.86B pengu |
| 89 |  Morphomorpho | $1.48 | 19.24% | $803,109,345$803.11M | $17.42M | 543.32M morpho |
| 90 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.07% | $800,498,627$800.5M | $0 | 73.05M ustb |
| 91 |  WrappedM by M0wm | $0.9998 | 0.04% | $779,890,360$779.89M | $1.34M | 780.02M wm |
| 92 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $773,490,000$773.49M | $0 | 756.48M jaaa |
| 93 |  Jupiterjup | $0.2409 | 10.88% | $768,503,368$768.5M | $44.08M | 3.19B jup |
| 94 |  Optimismop | $0.3855 | 21.71% | $749,479,954$749.48M | $116.92M | 1.94B op |
| 95 |  PancakeSwapcake | $2.13 | 8.71% | $733,432,977$733.43M | $46.85M | 344.28M cake |
| 96 |  Stacksstx | $0.3993 | 14.71% | $707,193,206$707.19M | $32.66M | 1.77B stx |
| 97 |  Ondo US Dollar Yieldusdy | $1.11 | 0.27% | $693,573,665$693.57M | $232.05K | 622.15M usdy |
| 98 |  Sonics | $0.178 | 93.13% | $691,501,076$691.5M | $47.31M | 3.89B s |
| 99 |  Artificial Superintelligence Alliancefet | $0.3095 | 13.33% | $678,770,299$678.77M | $111.54M | 2.19B fet |
| 100 |  Beldexbdx | $0.089 | 0.09% | $676,853,631$676.85M | $6.15M | 7.61B bdx |