Crypto Market on January 13, 2026
The 100 largest cryptocurrencies by market cap at the close of January 13, 2026 (UTC). Together they were worth $3.25T, +1.4% on the week before. Bitcoin led at $95,429.16.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $95,429.16 | 1.90% | $1,906,249,903,552$1.91T | $62.95B | 19.98M btc |
| 2 |  Ethereumeth | $3,330.50 | 1.17% | $401,974,251,658$401.97B | $33.33B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.02% | $186,743,273,928$186.74B | $103.63B | 186.85B usdt |
| 4 |  XRPxrp | $2.17 | 5.80% | $131,667,424,213$131.67B | $3.87B | 60.7B xrp |
| 5 |  BNBbnb | $943.28 | 2.90% | $129,921,170,203$129.92B | $244.43M | 137.73M bnb |
| 6 |  Solanasol | $145.74 | 3.49% | $79,136,266,586$79.14B | $6.94B | 543M sol |
| 7 |  USDCusdc | $0.9996 | 0.02% | $75,007,162,453$75.01B | $16.03B | 75.04B usdc |
| 8 |  TRONtrx | $0.307 | 4.41% | $29,078,024,172$29.08B | $748.38M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1488 | 0.98% | $25,036,912,451$25.04B | $1.8B | 168.31B doge |
| 10 |  Cardanoada | $0.4305 | 2.82% | $15,826,825,930$15.83B | $420.6M | 36.76B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.10% | $15,060,995,576$15.06B | $23.72M | 14.57B figr_heloc |
| 12 |  Bitcoin Cashbch | $616.28 | 3.21% | $12,313,800,735$12.31B | $536.11M | 19.98M bch |
| 13 |  Moneroxmr | $665.50 | 50.58% | $12,276,367,125$12.28B | $139.71M | 18.45M xmr |
| 14 |  WhiteBIT Coinwbt | $54.97 | 5.26% | $11,165,558,167$11.17B | $58.4M | 203.12M wbt |
| 15 |  Chainlinklink | $14.40 | 2.78% | $10,197,406,309$10.2B | $592.14M | 708.1M link |
| 16 |  USDSusds | $0.9996 | 0.03% | $9,347,869,186$9.35B | $36.98M | 9.35B usds |
| 17 |  LEO Tokenleo | $9.08 | 1.15% | $8,373,258,445$8.37B | $505.63K | 922.65M leo |
| 18 |  Stellarxlm | $0.2527 | 3.79% | $8,190,114,831$8.19B | $190.77M | 32.42B xlm |
| 19 |  Suisui | $1.90 | 0.27% | $7,186,670,926$7.19B | $429.55M | 3.79B sui |
| 20 |  Zcashzec | $404.71 | 19.26% | $6,676,067,203$6.68B | $631.47M | 16.5M zec |
| 21 |  Ethena USDeusde | $0.9998 | 0.02% | $6,415,190,290$6.42B | $19.19M | 6.42B usde |
| 22 |  Avalancheavax | $14.79 | 1.46% | $6,367,716,758$6.37B | $632.36M | 430.49M avax |
| 23 |  Hyperliquidhype | $25.84 | 8.43% | $6,160,041,441$6.16B | $245.38M | 238.39M hype |
| 24 |  Litecoinltc | $78.31 | 6.62% | $6,009,284,643$6.01B | $871.51M | 76.73M ltc |
| 25 |  Cantoncc | $0.1501 | 10.06% | $5,608,072,054$5.61B | $36.82M | 37.37B cc |
| 26 |  Shiba Inushib | $0.0₅916 | 0.51% | $5,397,592,670$5.4B | $177.11M | 589.24T shib |
| 27 |  World Liberty Financialwlfi | $0.1802 | 2.79% | $5,289,700,394$5.29B | $104.31M | 29.36B wlfi |
| 28 |  Hederahbar | $0.123 | 4.54% | $5,262,990,530$5.26B | $208.91M | 42.79B hbar |
| 29 |  Gram (prev. Toncoin)gram | $1.82 | 3.79% | $4,416,491,906$4.42B | $114.92M | 2.42B gram |
| 30 |  Daidai | $0.9997 | 0.01% | $4,357,873,477$4.36B | $52.62M | 4.36B dai |
| 31 |  Cronoscro | $0.1076 | 0.94% | $4,153,667,834$4.15B | $18.74M | 38.61B cro |
| 32 |  Polkadotdot | $2.29 | 2.75% | $3,795,813,832$3.8B | $324.3M | 1.65B dot |
| 33 |  PayPal USDpyusd | $0.9995 | 0.03% | $3,625,732,994$3.63B | $63.62M | 3.63B pyusd |
| 34 |  Uniswapuni | $5.85 | 3.40% | $3,614,964,145$3.61B | $324.9M | 617.9M uni |
| 35 |  USD1usd1 | $0.9995 | 0.08% | $3,456,129,992$3.46B | $923.26M | 3.46B usd1 |
| 36 |  Mantlemnt | $0.9897 | 11.32% | $3,219,381,616$3.22B | $78.23M | 3.25B mnt |
| 37 |  Rainrain | $0.009016 | 1.85% | $2,962,604,324$2.96B | $60.06M | 328.59B rain |
| 38 |  Bittensortao | $299.44 | 2.07% | $2,873,828,620$2.87B | $213.85M | 9.6M tao |
| 39 |  Pepepepe | $0.0₅6667 | 0.24% | $2,804,720,058$2.8B | $876.02M | 420.69T pepe |
| 40 |  Aaveaave | $179.87 | 2.30% | $2,731,257,106$2.73B | $382.61M | 15.18M aave |
| 41 |  MemeCorem | $1.51 | 10.90% | $2,606,151,059$2.61B | $15.3M | 1.72B m |
| 42 |  Bitget Tokenbgb | $3.68 | 3.01% | $2,577,299,255$2.58B | $111.93M | 699.99M bgb |
| 43 |  OKBokb | $117.05 | 2.01% | $2,458,029,085$2.46B | $46.66M | 21M okb |
| 44 |  NEAR Protocolnear | $1.87 | 3.24% | $2,396,889,702$2.4B | $363.21M | 1.29B near |
| 45 |  Tether Goldxaut | $4,588.88 | 2.45% | $2,386,627,172$2.39B | $155.94M | 520.09K xaut |
| 46 |  Ethereum Classicetc | $13.95 | 4.42% | $2,164,542,768$2.16B | $83.97M | 155.11M etc |
| 47 |  Falcon USDusdf | $0.9942 | 0.43% | $2,158,532,438$2.16B | $945.54K | 2.17B usdf |
| 48 |  Internet Computericp | $3.67 | 8.46% | $2,006,345,595$2.01B | $172.34M | 547.18M icp |
| 49 |  Pi Networkpi | $0.2357 | 10.87% | $1,976,027,394$1.98B | $15.51M | 8.38B pi |
| 50 |  Ethenaena | $0.2417 | 5.65% | $1,923,005,400$1.92B | $323.02M | 7.96B ena |
| 51 |  PAX Goldpaxg | $4,581.18 | 1.64% | $1,752,054,218$1.75B | $216.85M | 382.45K paxg |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,735,477,494$1.74B | $0 | 1.74B buidl |
| 53 |  Aptosapt | $2.25 | 14.83% | $1,716,290,855$1.72B | $127.72M | 763.37M apt |
| 54 |  Worldcoinwld | $0.6134 | 2.57% | $1,673,452,169$1.67B | $140.79M | 2.73B wld |
| 55 |  POL (ex-MATIC)pol | $0.1577 | 23.08% | $1,667,140,406$1.67B | $227.68M | 10.57B pol |
| 56 |  HTX DAOhtx | $0.0₅1741 | 3.81% | $1,619,529,007$1.62B | $13.29M | 930.15T htx |
| 57 |  Kaspakas | $0.05925 | 15.46% | $1,606,264,244$1.61B | $25.35M | 27.11B kas |
| 58 |  Asteraster | $0.7303 | 7.35% | $1,589,733,608$1.59B | $206.24M | 2.18B aster |
| 59 |  Pump.funpump | $0.002668 | 1.22% | $1,573,851,026$1.57B | $252.65M | 590B pump |
| 60 |  KuCoinkcs | $11.70 | 0.51% | $1,546,337,993$1.55B | $2.94M | 132.16M kcs |
| 61 |  Circle USYCusyc | $1.11 | — | $1,523,169,374$1.52B | $389.75K | 1.37B usyc |
| 62 |  Global Dollarusdg | $0.9997 | 0.02% | $1,515,025,019$1.52B | $34.42M | 1.52B usdg |
| 63 |  Ondoondo | $0.4745 | 3.94% | $1,498,950,116$1.5B | $108.14M | 3.16B ondo |
| 64 |  Ripple USDrlusd | $0.9995 | 0.03% | $1,384,830,306$1.38B | $10.09M | 1.39B rlusd |
| 65 |  Data Networkdata | $3.96 | 84.56% | $1,378,226,824$1.38B | $690.56M | 348.43M data |
| 66 |  Skysky | $0.05949 | 7.11% | $1,366,943,098$1.37B | $12.24M | 22.98B sky |
| 67 |  Algorandalgo | $0.1527 | 7.35% | $1,351,906,672$1.35B | $63.7M | 8.85B algo |
| 68 |  Cosmos Hubatom | $2.76 | 9.26% | $1,347,553,877$1.35B | $66.45M | 487.97M atom |
| 69 |  Provenance Blockchainhash | $0.02483 | 15.32% | $1,326,271,916$1.33B | $26.06K | 53.41B hash |
| 70 |  BFUSDbfusd | $0.999 | 0.02% | $1,318,744,574$1.32B | $9.4M | 1.32B bfusd |
| 71 |  Arbitrumarb | $0.2234 | 0.27% | $1,277,710,454$1.28B | $151.93M | 5.72B arb |
| 72 |  Flareflr | $0.01536 | 21.87% | $1,271,274,509$1.27B | $10.39M | 82.75B flr |
| 73 |  Renderrender | $2.38 | 0.29% | $1,231,954,057$1.23B | $165.56M | 518.67M render |
| 74 |  Gategt | $10.66 | 0.57% | $1,228,110,487$1.23B | $6.32M | 115.18M gt |
| 75 |  Filecoinfil | $1.61 | 1.09% | $1,185,812,705$1.19B | $211.51M | 735.99M fil |
| 76 |  Official Trumptrump | $5.87 | 7.31% | $1,174,218,861$1.17B | $294.29M | 200M trump |
| 77 |  Quantqnt | $79.11 | 0.30% | $1,145,166,992$1.15B | $17.63M | 14.48M qnt |
| 78 |  VeChainvet | $0.01327 | 3.34% | $1,141,207,115$1.14B | $28.53M | 85.99B vet |
| 79 |  Midnightnight | $0.06868 | 12.49% | $1,140,676,415$1.14B | $25.62M | 16.61B night |
| 80 |  NEXOnexo | $1.00 | 2.53% | $1,000,347,834$1B | $10.57M | 1B nexo |
| 81 |  Bonkbonk | $0.0₄1215 | 2.13% | $992,032,028$992.03M | $245.58M | 81.65T bonk |
| 82 |  USDDusdd | $0.9993 | 0.03% | $939,174,567$939.17M | $7.45M | 939.88M usdd |
| 83 |  XDC Networkxdc | $0.04868 | 6.32% | $929,043,342$929.04M | $33.38M | 19.08B xdc |
| 84 |  Seisei | $0.1478 | 12.49% | $905,419,471$905.42M | $76.71M | 6.13B sei |
| 85 |  Pudgy Penguinspengu | $0.01342 | 1.21% | $843,348,870$843.35M | $189.96M | 62.86B pengu |
| 86 |  USDtbusdtb | $0.9993 | 0.01% | $841,877,543$841.88M | $1.73M | 842.44M usdtb |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.96 | 0.07% | $825,118,907$825.12M | $0 | 7.24M ousg |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.13% | $823,394,720$823.39M | $0 | 805.39M jaaa |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.07% | $814,373,965$814.37M | $0 | 74.33M ustb |
| 90 |  Morphomorpho | $1.45 | 13.64% | $787,964,444$787.96M | $19.05M | 543.25M morpho |
| 91 |  WrappedM by M0wm | $0.9996 | 0.01% | $780,756,361$780.76M | $2.26M | 781.05M wm |
| 92 |  Jupiterjup | $0.2411 | 4.59% | $769,252,739$769.25M | $28.04M | 3.19B jup |
| 93 |  Optimismop | $0.3875 | 17.03% | $753,346,165$753.35M | $213.19M | 1.94B op |
| 94 |  Stacksstx | $0.408 | 9.61% | $743,686,067$743.69M | $37.31M | 1.82B stx |
| 95 |  Dashdash | $58.58 | 31.61% | $735,304,416$735.3M | $855.78M | 12.55M dash |
| 96 |  PancakeSwapcake | $2.12 | 3.57% | $708,047,926$708.05M | $73.55M | 334.75M cake |
| 97 |  Virtuals Protocolvirtual | $1.06 | 7.58% | $697,500,941$697.5M | $210.59M | 656.15M virtual |
| 98 |  Ondo US Dollar Yieldusdy | $1.11 | 0.04% | $693,384,551$693.38M | $159.23K | 622.15M usdy |
| 99 |  Artificial Superintelligence Alliancefet | $0.3135 | 6.56% | $690,452,343$690.45M | $123.1M | 2.2B fet |
| 100 |  Sonics | $0.1773 | 81.53% | $688,908,293$688.91M | $48.97M | 3.89B s |