Crypto Market on January 6, 2026
The 100 largest cryptocurrencies by market cap at the close of January 6, 2026 (UTC). Together they were worth $3.21T, +7.1% on the week before. Bitcoin led at $93,649.63.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $93,649.63 | 5.98% | $1,870,414,277,861$1.87T | $54.21B | 19.97M btc |
| 2 |  Ethereumeth | $3,291.91 | 10.91% | $397,316,871,893$397.32B | $28.47B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.06% | $187,028,398,802$187.03B | $87.14B | 187.09B usdt |
| 4 |  XRPxrp | $2.30 | 22.82% | $139,717,463,352$139.72B | $4.73B | 60.68B xrp |
| 5 |  BNBbnb | $916.70 | 6.47% | $126,261,194,262$126.26B | $234.39M | 137.73M bnb |
| 6 |  Solanasol | $140.83 | 12.82% | $76,470,756,033$76.47B | $6.07B | 543M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,747,428,953$75.75B | $10.78B | 75.76B usdc |
| 8 |  TRONtrx | $0.2941 | 2.78% | $27,848,116,282$27.85B | $566.85M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1502 | 21.98% | $25,270,788,494$25.27B | $2.05B | 168.21B doge |
| 10 |  Cardanoada | $0.4187 | 19.30% | $15,357,916,937$15.36B | $417.94M | 36.68B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.65% | $14,929,122,015$14.93B | $16.41M | 14.43B figr_heloc |
| 12 |  Bitcoin Cashbch | $636.70 | 7.04% | $12,719,712,490$12.72B | $386.22M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $58.02 | 1.83% | $11,792,882,210$11.79B | $75.85M | 203.25M wbt |
| 14 |  Chainlinklink | $14.01 | 12.94% | $9,921,396,081$9.92B | $701.83M | 708.1M link |
| 15 |  USDSusds | $0.9999 | 0.02% | $9,827,062,940$9.83B | $55.95M | 9.83B usds |
| 16 |  LEO Tokenleo | $8.97 | 1.89% | $8,278,262,248$8.28B | $998.44K | 922.65M leo |
| 17 |  Zcashzec | $501.26 | 5.05% | $8,262,308,824$8.26B | $661.64M | 16.48M zec |
| 18 |  Moneroxmr | $441.96 | 0.67% | $8,152,735,802$8.15B | $39M | 18.45M xmr |
| 19 |  Stellarxlm | $0.2434 | 15.66% | $7,890,751,335$7.89B | $344.3M | 32.41B xlm |
| 20 |  Suisui | $1.90 | 32.64% | $7,206,459,609$7.21B | $560.93M | 3.79B sui |
| 21 |  Hyperliquidhype | $28.22 | 8.77% | $6,726,946,188$6.73B | $347.01M | 238.39M hype |
| 22 |  Litecoinltc | $83.86 | 6.54% | $6,433,125,752$6.43B | $432.83M | 76.71M ltc |
| 23 |  Ethena USDeusde | $0.9996 | 0.15% | $6,301,759,835$6.3B | $235.27M | 6.3B usde |
| 24 |  Avalancheavax | $14.58 | 16.08% | $6,272,236,266$6.27B | $488.17M | 430.23M avax |
| 25 |  Hederahbar | $0.1288 | 15.46% | $5,513,136,350$5.51B | $251.1M | 42.79B hbar |
| 26 |  Shiba Inushib | $0.0₅9113 | 28.43% | $5,369,969,955$5.37B | $267.71M | 589.24T shib |
| 27 |  World Liberty Financialwlfi | $0.1753 | 21.65% | $5,147,300,317$5.15B | $108.71M | 29.37B wlfi |
| 28 |  Cantoncc | $0.1363 | 7.68% | $5,052,915,565$5.05B | $26.39M | 37.06B cc |
| 29 |  Gram (prev. Toncoin)gram | $1.90 | 16.80% | $4,582,362,744$4.58B | $134.59M | 2.42B gram |
| 30 |  Daidai | $0.9995 | 0.00% | $4,249,869,430$4.25B | $33.38M | 4.25B dai |
| 31 |  Cronoscro | $0.1086 | 17.47% | $4,191,053,114$4.19B | $25.3M | 38.59B cro |
| 32 |  Uniswapuni | $6.06 | 2.32% | $3,742,844,691$3.74B | $485M | 617.99M uni |
| 33 |  Polkadotdot | $2.23 | 23.34% | $3,689,244,089$3.69B | $219.21M | 1.65B dot |
| 34 |  PayPal USDpyusd | $0.9998 | 0.12% | $3,642,092,881$3.64B | $82.47M | 3.64B pyusd |
| 35 |  Mantlemnt | $1.12 | 15.43% | $3,630,385,855$3.63B | $127.89M | 3.25B mnt |
| 36 |  USD1usd1 | $1.00 | 0.03% | $3,390,539,253$3.39B | $2.54B | 3.39B usd1 |
| 37 |  Rainrain | $0.009186 | 14.63% | $3,018,239,296$3.02B | $57.2M | 328.57B rain |
| 38 |  MemeCorem | $1.70 | 13.86% | $2,920,496,644$2.92B | $15.64M | 1.72B m |
| 39 |  Bittensortao | $293.35 | 32.61% | $2,815,436,416$2.82B | $221.62M | 9.6M tao |
| 40 |  Pepepepe | $0.0₅6683 | 61.51% | $2,811,483,643$2.81B | $883.36M | 420.69T pepe |
| 41 |  Aaveaave | $175.83 | 17.77% | $2,669,389,327$2.67B | $327.52M | 15.18M aave |
| 42 |  Bitget Tokenbgb | $3.57 | 2.54% | $2,501,982,025$2.5B | $90.4M | 699.99M bgb |
| 43 |  OKBokb | $114.74 | 7.20% | $2,409,516,818$2.41B | $29.24M | 21M okb |
| 44 |  Tether Goldxaut | $4,479.02 | 3.14% | $2,329,488,062$2.33B | $400.76M | 520.09K xaut |
| 45 |  NEAR Protocolnear | $1.81 | 19.31% | $2,320,537,196$2.32B | $278.51M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9985 | 0.18% | $2,167,382,839$2.17B | $433.35K | 2.17B usdf |
| 47 |  Ethereum Classicetc | $13.36 | 12.63% | $2,071,784,098$2.07B | $61.44M | 155.02M etc |
| 48 |  Ethenaena | $0.2561 | 25.96% | $2,038,237,818$2.04B | $321.5M | 7.96B ena |
| 49 |  Internet Computericp | $3.38 | 19.33% | $1,846,472,408$1.85B | $101.97M | 546.18M icp |
| 50 |  Pi Networkpi | $0.2126 | 4.68% | $1,782,123,985$1.78B | $14.2M | 8.38B pi |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,726,836,467$1.73B | $0 | 1.73B buidl |
| 52 |  Asteraster | $0.7883 | 14.55% | $1,715,877,802$1.72B | $231.02M | 2.18B aster |
| 53 |  Worldcoinwld | $0.6296 | 28.31% | $1,703,477,341$1.7B | $135.42M | 2.71B wld |
| 54 |  PAX Goldpaxg | $4,507.23 | 3.47% | $1,698,666,528$1.7B | $277.12M | 376.88K paxg |
| 55 |  HTX DAOhtx | $0.0₅1677 | 1.64% | $1,560,102,435$1.56B | $7.35M | 930.15T htx |
| 56 |  Provenance Blockchainhash | $0.02932 | 0.85% | $1,558,485,187$1.56B | $13.24K | 53.15B hash |
| 57 |  Pump.funpump | $0.002635 | 43.09% | $1,554,912,535$1.55B | $159.51M | 590B pump |
| 58 |  Global Dollarusdg | $0.9999 | 0.02% | $1,539,241,839$1.54B | $25.81M | 1.54B usdg |
| 59 |  KuCoinkcs | $11.64 | 8.10% | $1,538,544,265$1.54B | $2.84M | 132.16M kcs |
| 60 |  Skysky | $0.06404 | 5.87% | $1,471,013,797$1.47B | $12.59M | 22.97B sky |
| 61 |  Aptosapt | $1.96 | 14.12% | $1,470,874,341$1.47B | $111.4M | 751.22M apt |
| 62 |  Ondoondo | $0.4565 | 22.07% | $1,442,143,007$1.44B | $105.77M | 3.16B ondo |
| 63 |  Kaspakas | $0.05132 | 16.84% | $1,390,143,336$1.39B | $27.14M | 27.09B kas |
| 64 |  POL (ex-MATIC)pol | $0.1281 | 24.66% | $1,353,871,272$1.35B | $109.09M | 10.57B pol |
| 65 |  Ripple USDrlusd | $0.9998 | 0.05% | $1,345,247,757$1.35B | $26.4M | 1.35B rlusd |
| 66 |  BFUSDbfusd | $0.9993 | 0.03% | $1,319,051,044$1.32B | $11.28M | 1.32B bfusd |
| 67 |  Midnightnight | $0.07849 | 20.62% | $1,303,513,292$1.3B | $41.49M | 16.61B night |
| 68 |  Arbitrumarb | $0.2228 | 16.82% | $1,274,214,154$1.27B | $113.24M | 5.72B arb |
| 69 |  Algorandalgo | $0.1423 | 23.97% | $1,257,514,960$1.26B | $80.93M | 8.84B algo |
| 70 |  Gategt | $10.60 | 2.17% | $1,244,035,783$1.24B | $4.67M | 117.34M gt |
| 71 |  Cosmos Hubatom | $2.53 | 28.58% | $1,230,434,002$1.23B | $61.95M | 486.8M atom |
| 72 |  Renderrender | $2.37 | 82.84% | $1,228,440,869$1.23B | $352.69M | 518.67M render |
| 73 |  Filecoinfil | $1.59 | 20.74% | $1,169,335,736$1.17B | $187.65M | 733.65M fil |
| 74 |  Quantqnt | $79.35 | 12.87% | $1,148,588,274$1.15B | $15.27M | 14.48M qnt |
| 75 |  VeChainvet | $0.01284 | 18.51% | $1,104,294,593$1.1B | $27.08M | 85.99B vet |
| 76 |  Official Trumptrump | $5.47 | 11.62% | $1,094,203,188$1.09B | $347.38M | 200M trump |
| 77 |  Flareflr | $0.01261 | 16.49% | $1,042,036,564$1.04B | $8.61M | 82.67B flr |
| 78 |  XDC Networkxdc | $0.05197 | 2.92% | $991,719,494$991.72M | $27.95M | 19.08B xdc |
| 79 |  NEXOnexo | $0.9756 | 9.61% | $975,649,610$975.65M | $13.22M | 1B nexo |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.10% | $972,244,588$972.24M | $0 | 952.25M jaaa |
| 81 |  Bonkbonk | $0.0₄119 | 54.08% | $971,334,785$971.33M | $472.11M | 81.65T bonk |
| 82 |  USDDusdd | $0.9996 | 0.01% | $876,005,309$876.01M | $5.73M | 876.36M usdd |
| 83 |  USDtbusdtb | $0.9993 | 0.01% | $843,792,786$843.79M | $1.04M | 844.4M usdtb |
| 84 |  Pudgy Penguinspengu | $0.01326 | 47.28% | $833,236,600$833.24M | $216.4M | 62.86B pengu |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.88 | 0.07% | $824,579,111$824.58M | $0 | 7.24M ousg |
| 86 |  Seisei | $0.1314 | 16.87% | $804,892,361$804.89M | $102.61M | 6.13B sei |
| 87 |  WrappedM by M0wm | $0.9997 | 0.01% | $776,734,570$776.73M | $339.35K | 776.97M wm |
| 88 |  Lighterlit | $3.08 | 14.04% | $770,698,775$770.7M | $25.46M | 250M lit |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.07% | $755,294,925$755.29M | $0 | 68.98M ustb |
| 90 |  Virtuals Protocolvirtual | $1.15 | 69.48% | $754,693,799$754.69M | $252.38M | 656.15M virtual |
| 91 |  Jupiterjup | $0.2305 | 20.97% | $735,526,629$735.53M | $42.37M | 3.19B jup |
| 92 |  Data Networkdata | $2.14 | 33.81% | $730,824,801$730.82M | $71.03M | 341M data |
| 93 |  Beldexbdx | $0.09119 | 5.72% | $693,521,168$693.52M | $5.11M | 7.61B bdx |
| 94 |  Morphomorpho | $1.28 | 13.02% | $693,226,293$693.23M | $18.4M | 543.11M morpho |
| 95 |  Ondo US Dollar Yieldusdy | $1.11 | 0.70% | $692,457,397$692.46M | $330.32K | 621.59M usdy |
| 96 |  PancakeSwapcake | $2.04 | 9.54% | $685,038,084$685.04M | $65.75M | 335.43M cake |
| 97 |  Stacksstx | $0.3722 | 46.68% | $677,965,854$677.97M | $45.8M | 1.82B stx |
| 98 |  USDaiusdai | $1.00 | 0.03% | $659,194,665$659.19M | $5.43M | 659.02M usdai |
| 99 |  Artificial Superintelligence Alliancefet | $0.2942 | 41.90% | $647,967,281$647.97M | $195.25M | 2.2B fet |
| 100 |  Optimismop | $0.3311 | 21.96% | $643,700,774$643.7M | $86.82M | 1.94B op |