Crypto Market on January 5, 2026
The 100 largest cryptocurrencies by market cap at the close of January 5, 2026 (UTC). Together they were worth $3.2T, +8.3% on the week before. Bitcoin led at $93,879.95.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $93,879.95 | 7.72% | $1,874,977,643,562$1.87T | $55B | 19.97M btc |
| 2 |  Ethereumeth | $3,227.39 | 9.99% | $389,529,756,945$389.53B | $26.43B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.10% | $187,090,547,876$187.09B | $89B | 187.11B usdt |
| 4 |  XRPxrp | $2.35 | 27.33% | $142,818,664,363$142.82B | $5.99B | 60.68B xrp |
| 5 |  BNBbnb | $910.15 | 6.89% | $125,358,546,997$125.36B | $206.19M | 137.73M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $75,877,286,732$75.88B | $11.78B | 75.89B usdc |
| 7 |  Solanasol | $138.00 | 12.09% | $74,934,366,831$74.93B | $4.87B | 543M sol |
| 8 |  TRONtrx | $0.292 | 2.59% | $27,655,170,709$27.66B | $572.82M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1518 | 23.72% | $25,530,724,346$25.53B | $1.93B | 168.2B doge |
| 10 |  Cardanoada | $0.4219 | 19.57% | $15,473,901,724$15.47B | $422.39M | 36.68B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.30% | $14,852,147,169$14.85B | $12.95M | 14.39B figr_heloc |
| 12 |  Bitcoin Cashbch | $645.49 | 7.85% | $12,894,992,303$12.89B | $483.24M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $58.37 | 3.15% | $11,863,386,331$11.86B | $94.55M | 203.25M wbt |
| 14 |  Chainlinklink | $13.92 | 13.31% | $9,860,027,495$9.86B | $621.65M | 708.1M link |
| 15 |  USDSusds | $0.9999 | 0.03% | $9,482,545,075$9.48B | $45.81M | 9.48B usds |
| 16 |  LEO Tokenleo | $9.29 | 8.20% | $8,573,795,571$8.57B | $393.32K | 922.65M leo |
| 17 |  Zcashzec | $503.36 | 6.83% | $8,296,095,173$8.3B | $493.04M | 16.48M zec |
| 18 |  Stellarxlm | $0.2534 | 17.36% | $8,212,808,541$8.21B | $354.66M | 32.41B xlm |
| 19 |  Moneroxmr | $436.38 | 0.37% | $8,049,731,192$8.05B | $66.74M | 18.45M xmr |
| 20 |  Suisui | $1.91 | 32.59% | $7,229,913,923$7.23B | $351.79M | 3.79B sui |
| 21 |  Litecoinltc | $83.50 | 6.72% | $6,405,087,006$6.41B | $465.69M | 76.71M ltc |
| 22 |  Hyperliquidhype | $26.49 | 2.93% | $6,315,617,987$6.32B | $277.52M | 238.39M hype |
| 23 |  Ethena USDeusde | $0.9996 | 0.13% | $6,301,482,538$6.3B | $103.34M | 6.3B usde |
| 24 |  Avalancheavax | $14.46 | 17.02% | $6,222,800,523$6.22B | $458.4M | 430.22M avax |
| 25 |  Hederahbar | $0.1321 | 17.21% | $5,652,837,736$5.65B | $221.49M | 42.79B hbar |
| 26 |  Shiba Inushib | $0.0₅925 | 28.67% | $5,450,540,254$5.45B | $413.75M | 589.24T shib |
| 27 |  Cantoncc | $0.1402 | 11.06% | $5,188,754,459$5.19B | $29.85M | 37.02B cc |
| 28 |  World Liberty Financialwlfi | $0.1736 | 22.32% | $5,098,288,207$5.1B | $113.54M | 29.37B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.90 | 20.85% | $4,580,351,647$4.58B | $128.89M | 2.42B gram |
| 30 |  Cronoscro | $0.1105 | 20.40% | $4,263,257,049$4.26B | $26.63M | 38.59B cro |
| 31 |  Daidai | $0.9994 | 0.01% | $4,236,516,253$4.24B | $37M | 4.24B dai |
| 32 |  Uniswapuni | $6.18 | 3.28% | $3,820,231,759$3.82B | $502.36M | 618.01M uni |
| 33 |  Polkadotdot | $2.21 | 21.24% | $3,650,567,238$3.65B | $213.29M | 1.65B dot |
| 34 |  PayPal USDpyusd | $0.9999 | 0.01% | $3,632,482,471$3.63B | $71.5M | 3.63B pyusd |
| 35 |  Mantlemnt | $1.08 | 6.55% | $3,510,117,422$3.51B | $84.87M | 3.25B mnt |
| 36 |  USD1usd1 | $1.00 | 0.03% | $3,362,458,883$3.36B | $881.15M | 3.36B usd1 |
| 37 |  Pepepepe | $0.0₅6978 | 71.54% | $2,935,615,681$2.94B | $1.11B | 420.69T pepe |
| 38 |  MemeCorem | $1.66 | 15.06% | $2,857,101,744$2.86B | $17.04M | 1.72B m |
| 39 |  Rainrain | $0.008164 | 2.16% | $2,682,076,882$2.68B | $35.14M | 328.53B rain |
| 40 |  Aaveaave | $171.29 | 14.76% | $2,600,465,470$2.6B | $252.15M | 15.18M aave |
| 41 |  Bittensortao | $267.76 | 22.51% | $2,569,825,234$2.57B | $121.14M | 9.6M tao |
| 42 |  Bitget Tokenbgb | $3.62 | 4.22% | $2,532,264,674$2.53B | $64.3M | 699.99M bgb |
| 43 |  OKBokb | $115.40 | 7.64% | $2,423,465,636$2.42B | $30.31M | 21M okb |
| 44 |  Tether Goldxaut | $4,433.58 | 2.07% | $2,305,859,983$2.31B | $385.53M | 520.09K xaut |
| 45 |  NEAR Protocolnear | $1.77 | 16.59% | $2,279,314,360$2.28B | $253.15M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9982 | 0.10% | $2,166,646,611$2.17B | $1.01M | 2.17B usdf |
| 47 |  Ethereum Classicetc | $13.32 | 11.80% | $2,064,323,816$2.06B | $70.26M | 155.01M etc |
| 48 |  Ethenaena | $0.2528 | 20.22% | $2,011,573,109$2.01B | $268.35M | 7.96B ena |
| 49 |  Internet Computericp | $3.40 | 18.04% | $1,858,282,291$1.86B | $88.81M | 546.16M icp |
| 50 |  Pi Networkpi | $0.2132 | 5.51% | $1,787,066,485$1.79B | $15.83M | 8.38B pi |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,726,671,136$1.73B | $0 | 1.73B buidl |
| 52 |  Worldcoinwld | $0.6304 | 27.90% | $1,703,166,005$1.7B | $173.13M | 2.7B wld |
| 53 |  Asteraster | $0.7804 | 12.09% | $1,698,800,585$1.7B | $233.79M | 2.18B aster |
| 54 |  PAX Goldpaxg | $4,442.22 | 1.96% | $1,670,659,180$1.67B | $261.2M | 376.09K paxg |
| 55 |  Provenance Blockchainhash | $0.03057 | 5.56% | $1,623,585,468$1.62B | $31.18K | 53.11B hash |
| 56 |  HTX DAOhtx | $0.0₅1684 | 1.77% | $1,566,279,396$1.57B | $10.62M | 930.15T htx |
| 57 |  Global Dollarusdg | $0.9998 | 0.02% | $1,523,271,489$1.52B | $19.96M | 1.52B usdg |
| 58 |  KuCoinkcs | $11.47 | 7.00% | $1,515,718,024$1.52B | $2.81M | 132.16M kcs |
| 59 |  Pump.funpump | $0.002508 | 38.74% | $1,479,887,392$1.48B | $142.71M | 590B pump |
| 60 |  Aptosapt | $1.96 | 17.22% | $1,474,577,774$1.47B | $114.15M | 751.1M apt |
| 61 |  Skysky | $0.06412 | 4.15% | $1,473,148,278$1.47B | $12.04M | 22.97B sky |
| 62 |  Ondoondo | $0.4553 | 20.91% | $1,438,388,660$1.44B | $92.08M | 3.16B ondo |
| 63 |  Midnightnight | $0.08564 | 13.55% | $1,422,176,348$1.42B | $37.85M | 16.61B night |
| 64 |  Kaspakas | $0.05085 | 17.02% | $1,377,313,532$1.38B | $26.65M | 27.09B kas |
| 65 |  Ripple USDrlusd | $0.9997 | 0.01% | $1,345,410,142$1.35B | $19.31M | 1.35B rlusd |
| 66 |  POL (ex-MATIC)pol | $0.1251 | 20.50% | $1,321,723,012$1.32B | $76.9M | 10.57B pol |
| 67 |  BFUSDbfusd | $0.9996 | 0.06% | $1,319,451,467$1.32B | $28.44M | 1.32B bfusd |
| 68 |  Arbitrumarb | $0.2219 | 16.64% | $1,269,107,310$1.27B | $122.64M | 5.72B arb |
| 69 |  Gategt | $10.64 | 2.98% | $1,248,405,378$1.25B | $4.51M | 117.34M gt |
| 70 |  Algorandalgo | $0.1395 | 18.97% | $1,232,701,895$1.23B | $66.53M | 8.84B algo |
| 71 |  Filecoinfil | $1.58 | 19.61% | $1,154,946,020$1.15B | $277.1M | 733.28M fil |
| 72 |  Cosmos Hubatom | $2.37 | 20.76% | $1,153,148,142$1.15B | $50.94M | 486.63M atom |
| 73 |  Quantqnt | $79.23 | 12.30% | $1,146,894,323$1.15B | $16.32M | 14.48M qnt |
| 74 |  Renderrender | $2.21 | 70.66% | $1,145,349,894$1.15B | $255.52M | 518.63M render |
| 75 |  Official Trumptrump | $5.62 | 14.50% | $1,124,262,018$1.12B | $486.03M | 200M trump |
| 76 |  VeChainvet | $0.0126 | 15.76% | $1,083,320,488$1.08B | $24.78M | 85.99B vet |
| 77 |  XDC Networkxdc | $0.05423 | 6.42% | $1,034,931,933$1.03B | $28.4M | 19.08B xdc |
| 78 |  Flareflr | $0.01252 | 12.37% | $1,034,732,202$1.03B | $9.18M | 82.63B flr |
| 79 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.16% | $1,022,154,124$1.02B | $0 | 1B jaaa |
| 80 |  NEXOnexo | $0.9898 | 9.76% | $989,814,000$989.81M | $11.51M | 1B nexo |
| 81 |  Bonkbonk | $0.0₄1206 | 55.86% | $984,870,047$984.87M | $456.38M | 81.65T bonk |
| 82 |  USDDusdd | $0.9999 | 0.11% | $873,971,953$873.97M | $47.16M | 874.09M usdd |
| 83 |  USDtbusdtb | $0.9994 | 0.02% | $843,895,209$843.9M | $618.03K | 844.4M usdtb |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.87 | 0.07% | $824,501,621$824.5M | $0 | 7.24M ousg |
| 85 |  Pudgy Penguinspengu | $0.0131 | 47.25% | $823,438,988$823.44M | $207.51M | 62.86B pengu |
| 86 |  Seisei | $0.13 | 14.62% | $796,856,864$796.86M | $76.42M | 6.13B sei |
| 87 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.07% | $792,563,543$792.56M | $0 | 72.41M ustb |
| 88 |  WrappedM by M0wm | $0.9999 | 0.06% | $776,784,014$776.78M | $227.1K | 776.85M wm |
| 89 |  Lighterlit | $3.00 | 10.10% | $750,469,556$750.47M | $37.46M | 250M lit |
| 90 |  Data Networkdata | $2.16 | 40.33% | $738,054,022$738.05M | $91.32M | 340.93M data |
| 91 |  Virtuals Protocolvirtual | $1.09 | 60.37% | $716,071,983$716.07M | $402.72M | 656.1M virtual |
| 92 |  Jupiterjup | $0.2234 | 18.86% | $712,754,992$712.75M | $30.86M | 3.19B jup |
| 93 |  PancakeSwapcake | $2.07 | 13.11% | $694,561,027$694.56M | $46.9M | 335.42M cake |
| 94 |  Ondo US Dollar Yieldusdy | $1.12 | 0.93% | $694,256,298$694.26M | $1.35M | 621.59M usdy |
| 95 |  Stacksstx | $0.3778 | 48.19% | $688,033,518$688.03M | $68.08M | 1.82B stx |
| 96 |  Beldexbdx | $0.08917 | 9.01% | $678,179,990$678.18M | $4.83M | 7.61B bdx |
| 97 |  Morphomorpho | $1.22 | 4.37% | $660,199,994$660.2M | $16.38M | 542.44M morpho |
| 98 |  USDaiusdai | $1.00 | 0.08% | $659,175,394$659.18M | $5.14M | 658.8M usdai |
| 99 |  Optimismop | $0.33 | 22.72% | $641,584,992$641.58M | $77.37M | 1.94B op |
| 100 |  Artificial Superintelligence Alliancefet | $0.2897 | 38.65% | $638,104,309$638.1M | $213.14M | 2.2B fet |