Crypto Market on December 24, 2025
The 100 largest cryptocurrencies by market cap at the close of December 24, 2025 (UTC). Together they were worth $2.97T, +1.7% on the week before. Bitcoin led at $87,589.02.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,589.02 | 1.62% | $1,749,380,269,943$1.75T | $28.87B | 19.97M btc |
| 2 |  Ethereumeth | $2,945.37 | 3.99% | $355,504,570,723$355.5B | $11.17B | 120.7M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $186,801,170,610$186.8B | $50.51B | 186.89B usdt |
| 4 |  BNBbnb | $846.01 | 0.38% | $116,550,742,016$116.55B | $840.92M | 137.76M bnb |
| 5 |  XRPxrp | $1.86 | 0.02% | $112,751,853,193$112.75B | $1.86B | 60.57B xrp |
| 6 |  USDCusdc | $1.0 | 0.01% | $76,588,401,893$76.59B | $8.62B | 76.59B usdc |
| 7 |  Solanasol | $122.46 | 0.58% | $68,912,990,781$68.91B | $2.58B | 562.74M sol |
| 8 |  TRONtrx | $0.2802 | 0.26% | $26,528,223,045$26.53B | $550.9M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1285 | 1.81% | $21,591,783,337$21.59B | $607.92M | 168.02B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 3.84% | $14,906,294,969$14.91B | $67M | 14.34B figr_heloc |
| 11 |  Cardanoada | $0.3564 | 2.80% | $13,065,907,568$13.07B | $420.02M | 36.66B ada |
| 12 |  WhiteBIT Coinwbt | $56.72 | 2.20% | $12,145,213,432$12.15B | $42.35M | 214.12M wbt |
| 13 |  Bitcoin Cashbch | $568.26 | 4.05% | $11,349,656,022$11.35B | $301.45M | 19.97M bch |
| 14 |  USDSusds | $0.9999 | 0.01% | $9,652,086,297$9.65B | $1.77M | 9.65B usds |
| 15 |  Chainlinklink | $12.27 | 0.11% | $8,687,719,721$8.69B | $290.6M | 708.13M link |
| 16 |  Moneroxmr | $434.45 | 4.02% | $8,023,737,009$8.02B | $103.87M | 18.47M xmr |
| 17 |  LEO Tokenleo | $8.12 | 12.43% | $7,486,638,705$7.49B | $1.77M | 921.8M leo |
| 18 |  Zcashzec | $448.39 | 19.06% | $7,380,532,539$7.38B | $698.36M | 16.46M zec |
| 19 |  Stellarxlm | $0.2121 | 0.83% | $6,869,769,417$6.87B | $95.86M | 32.39B xlm |
| 20 |  Ethena USDeusde | $0.9986 | 0.10% | $6,327,901,990$6.33B | $139.73M | 6.34B usde |
| 21 |  Hyperliquidhype | $25.16 | 2.82% | $6,006,428,593$6.01B | $159.5M | 238.71M hype |
| 22 |  Litecoinltc | $75.70 | 0.33% | $5,809,118,908$5.81B | $367.89M | 76.74M ltc |
| 23 |  Suisui | $1.42 | 0.49% | $5,290,375,933$5.29B | $404.88M | 3.74B sui |
| 24 |  Avalancheavax | $12.11 | 2.20% | $5,200,376,626$5.2B | $226.45M | 429.59M avax |
| 25 |  Hederahbar | $0.1093 | 0.51% | $4,676,927,101$4.68B | $74.27M | 42.8B hbar |
| 26 |  Daidai | $1.0 | 0.03% | $4,256,316,406$4.26B | $57.39M | 4.26B dai |
| 27 |  Shiba Inushib | $0.0₅7215 | 4.03% | $4,251,582,884$4.25B | $91.56M | 589.27T shib |
| 28 |  Cantoncc | $0.102 | 32.60% | $3,724,763,748$3.72B | $110.82M | 36.53B cc |
| 29 |  PayPal USDpyusd | $0.9991 | 0.03% | $3,715,892,044$3.72B | $74.87M | 3.72B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.49 | 1.44% | $3,661,109,211$3.66B | $85.47M | 2.45B gram |
| 31 |  Uniswapuni | $5.77 | 16.39% | $3,637,792,410$3.64B | $339.78M | 630.21M uni |
| 32 |  World Liberty Financialwlfi | $0.1326 | 2.55% | $3,612,714,044$3.61B | $48.54M | 27.24B wlfi |
| 33 |  Cronoscro | $0.0931 | 1.84% | $3,587,970,726$3.59B | $11.37M | 38.54B cro |
| 34 |  Mantlemnt | $1.04 | 14.20% | $3,376,087,358$3.38B | $65.79M | 3.25B mnt |
| 35 |  USD1usd1 | $1.00 | 0.10% | $2,961,052,570$2.96B | $2.78B | 2.96B usd1 |
| 36 |  Polkadotdot | $1.74 | 4.19% | $2,862,933,286$2.86B | $102.18M | 1.65B dot |
| 37 |  Rainrain | $0.008051 | 7.18% | $2,732,064,663$2.73B | $70.14M | 339.37B rain |
| 38 |  MemeCorem | $1.41 | 15.35% | $2,425,531,088$2.43B | $12.74M | 1.72B m |
| 39 |  Bitget Tokenbgb | $3.45 | 0.98% | $2,411,976,286$2.41B | $96.25M | 699.81M bgb |
| 40 |  Tether Goldxaut | $4,488.41 | 3.56% | $2,334,926,070$2.33B | $324.08M | 520.21K xaut |
| 41 |  OKBokb | $108.51 | 2.66% | $2,279,337,096$2.28B | $16.05M | 21.01M okb |
| 42 |  Aaveaave | $148.44 | 17.39% | $2,256,529,237$2.26B | $240.36M | 15.2M aave |
| 43 |  Falcon USDusdf | $0.9979 | 0.02% | $2,222,492,319$2.22B | $2.53M | 2.23B usdf |
| 44 |  Bittensortao | $218.32 | 8.49% | $2,096,713,787$2.1B | $94.25M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.45 | 1.64% | $1,865,554,479$1.87B | $117.78M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.01 | 0.36% | $1,859,664,183$1.86B | $32.94M | 154.87M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,051,644$1.73B | $0 | 1.73B buidl |
| 48 |  Pi Networkpi | $0.2039 | 0.64% | $1,707,018,931$1.71B | $11.64M | 8.37B pi |
| 49 |  Provenance Blockchainhash | $0.03235 | 4.39% | $1,703,468,452$1.7B | $5.39K | 52.66B hash |
| 50 |  Pepepepe | $0.0₅3973 | 1.96% | $1,671,597,657$1.67B | $179.18M | 420.7T pepe |
| 51 |  Asteraster | $0.694 | 2.71% | $1,648,553,561$1.65B | $110.99M | 2.38B aster |
| 52 |  Internet Computericp | $3.01 | 4.41% | $1,643,372,103$1.64B | $53.2M | 545.88M icp |
| 53 |  PAX Goldpaxg | $4,494.34 | 3.13% | $1,616,787,870$1.62B | $196.71M | 359.74K paxg |
| 54 |  Skysky | $0.06769 | 19.09% | $1,554,822,754$1.55B | $16.4M | 22.97B sky |
| 55 |  Global Dollarusdg | $0.9996 | 0.01% | $1,550,927,055$1.55B | $25.15M | 1.55B usdg |
| 56 |  Ethenaena | $0.2009 | 1.50% | $1,545,464,357$1.55B | $78.31M | 7.69B ena |
| 57 |  HTX DAOhtx | $0.0₅1648 | 0.27% | $1,532,192,920$1.53B | $9.53M | 929.79T htx |
| 58 |  KuCoinkcs | $10.82 | 4.28% | $1,403,580,903$1.4B | $1.84M | 129.76M kcs |
| 59 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,358,825,289$1.36B | $49.14M | 1.36B rlusd |
| 60 |  Midnightnight | $0.08078 | 28.09% | $1,353,259,260$1.35B | $122M | 16.75B night |
| 61 |  BFUSDbfusd | $0.9992 | 0.01% | $1,318,938,339$1.32B | $25.43M | 1.32B bfusd |
| 62 |  Worldcoinwld | $0.4887 | 1.50% | $1,264,372,181$1.26B | $48.2M | 2.59B wld |
| 63 |  Aptosapt | $1.64 | 9.62% | $1,231,944,299$1.23B | $166.97M | 749.67M apt |
| 64 |  Gategt | $10.23 | 0.71% | $1,201,700,513$1.2B | $2.78M | 117.5M gt |
| 65 |  Kaspakas | $0.04456 | 6.14% | $1,193,325,292$1.19B | $15.36M | 26.78B kas |
| 66 |  Ondoondo | $0.3761 | 3.57% | $1,188,103,779$1.19B | $38.29M | 3.16B ondo |
| 67 |  POL (ex-MATIC)pol | $0.1064 | 0.67% | $1,123,497,731$1.12B | $35.06M | 10.56B pol |
| 68 |  Arbitrumarb | $0.1877 | 1.73% | $1,073,592,874$1.07B | $75.2M | 5.72B arb |
| 69 |  Quantqnt | $73.77 | 1.27% | $1,073,510,091$1.07B | $11.8M | 14.55M qnt |
| 70 |  Pump.funpump | $0.001742 | 16.60% | $1,027,962,820$1.03B | $61.28M | 590.03B pump |
| 71 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $1,019,684,569$1.02B | $0 | 1B jaaa |
| 72 |  Algorandalgo | $0.113 | 1.39% | $997,873,333$997.87M | $28.37M | 8.83B algo |
| 73 |  Official Trumptrump | $4.92 | 4.31% | $983,278,518$983.28M | $176.52M | 200M trump |
| 74 |  Cosmos Hubatom | $1.98 | 2.04% | $959,319,874$959.32M | $29.29M | 484.39M atom |
| 75 |  Filecoinfil | $1.27 | 3.97% | $926,774,850$926.77M | $73.51M | 729.1M fil |
| 76 |  Flareflr | $0.01136 | 1.07% | $914,484,270$914.48M | $3.65M | 80.54B flr |
| 77 |  XDC Networkxdc | $0.04936 | 4.92% | $914,313,686$914.31M | $24.43M | 18.52B xdc |
| 78 |  VeChainvet | $0.01059 | 3.28% | $910,411,079$910.41M | $14.62M | 85.99B vet |
| 79 |  NEXOnexo | $0.9075 | 1.01% | $907,805,459$907.81M | $7.8M | 1B nexo |
| 80 |  USDtbusdtb | $0.999 | 0.08% | $840,574,423$840.57M | $787.7K | 841.44M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.75 | 0.08% | $829,844,516$829.84M | $0 | 7.3M ousg |
| 82 |  USDDusdd | $0.9993 | 0.03% | $828,496,864$828.5M | $8.99M | 829.08M usdd |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $816,687,184$816.69M | $0 | 74.68M ustb |
| 84 |  WrappedM by M0wm | $0.9997 | 0.11% | $781,940,886$781.94M | $3.32M | 782.17M wm |
| 85 |  Beldexbdx | $0.09831 | 7.34% | $734,727,588$734.73M | $11.84M | 7.47B bdx |
| 86 |  Seisei | $0.1101 | 2.41% | $714,443,640$714.44M | $30.18M | 6.49B sei |
| 87 |  Ondo US Dollar Yieldusdy | $1.09 | 1.85% | $678,825,753$678.83M | $1.18M | 621.68M usdy |
| 88 |  Renderrender | $1.26 | 2.39% | $653,746,276$653.75M | $29.42M | 518.43M render |
| 89 |  Bonkbonk | $0.0₅7856 | 3.71% | $651,532,193$651.53M | $47.32M | 82.93T bonk |
| 90 |  USDaiusdai | $1.0 | 0.24% | $648,401,922$648.4M | $2.74M | 648.42M usdai |
| 91 |  Morphomorpho | $1.16 | 0.72% | $629,491,835$629.49M | $9.53M | 541.66M morpho |
| 92 |  PancakeSwapcake | $1.84 | 0.89% | $617,012,842$617.01M | $26.03M | 335.91M cake |
| 93 |  Jupiterjup | $0.195 | 5.45% | $611,724,428$611.72M | $18.48M | 3.14B jup |
| 94 |  Pudgy Penguinspengu | $0.009219 | 2.00% | $579,965,918$579.97M | $102.54M | 62.91B pengu |
| 95 |  Usual USDusd0 | $0.9973 | 0.08% | $543,928,274$543.93M | $2.04M | 545.4M usd0 |
| 96 |  Curve DAOcrv | $0.3774 | 6.60% | $543,391,424$543.39M | $57.31M | 1.44B crv |
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.33% | $543,272,210$543.27M | $0 | 441.76M eutbl |
| 98 |  First Digital USDfdusd | $0.9998 | 0.10% | $516,224,617$516.22M | $942.65M | 516.31M fdusd |
| 99 |  Optimismop | $0.2634 | 3.53% | $511,965,474$511.97M | $57.43M | 1.94B op |
| 100 |  Data Networkdata | $1.48 | 9.41% | $502,347,467$502.35M | $18.11M | 339.9M data |