Crypto Market on December 23, 2025
The 100 largest cryptocurrencies by market cap at the close of December 23, 2025 (UTC). Together they were worth $2.97T, -0.8% on the week before. Bitcoin led at $87,496.15.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,496.15 | 0.25% | $1,745,170,281,696$1.75T | $48.25B | 19.95M btc |
| 2 |  Ethereumeth | $2,965.22 | 0.25% | $357,695,762,331$357.7B | $23.22B | 120.63M eth |
| 3 |  Tetherusdt | $0.9995 | 0.04% | $186,819,829,285$186.82B | $66.02B | 186.92B usdt |
| 4 |  BNBbnb | $844.42 | 3.48% | $116,232,443,624$116.23B | $1.02B | 137.65M bnb |
| 5 |  XRPxrp | $1.87 | 2.90% | $113,468,424,415$113.47B | $2.1B | 60.59B xrp |
| 6 |  USDCusdc | $0.9998 | 0.03% | $76,918,995,076$76.92B | $19.7B | 76.93B usdc |
| 7 |  Solanasol | $124.03 | 3.92% | $69,753,898,308$69.75B | $3.46B | 562.38M sol |
| 8 |  TRONtrx | $0.2835 | 1.16% | $26,831,349,805$26.83B | $451.29M | 94.66B trx |
| 9 |  Dogecoindoge | $0.1293 | 1.85% | $21,720,171,465$21.72B | $908.79M | 168.04B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.62% | $14,683,352,779$14.68B | $41.7M | 14.3B figr_heloc |
| 11 |  Cardanoada | $0.363 | 5.85% | $13,303,751,158$13.3B | $463.33M | 36.65B ada |
| 12 |  WhiteBIT Coinwbt | $56.68 | 2.25% | $12,140,727,082$12.14B | $60.28M | 214.2M wbt |
| 13 |  Bitcoin Cashbch | $572.27 | 4.79% | $11,430,531,884$11.43B | $335.37M | 19.97M bch |
| 14 |  USDSusds | $0.9997 | 0.01% | $9,668,473,932$9.67B | $37.92M | 9.67B usds |
| 15 |  Chainlinklink | $12.40 | 4.09% | $8,773,337,410$8.77B | $440.27M | 707.8M link |
| 16 |  Moneroxmr | $448.08 | 4.50% | $8,277,706,914$8.28B | $137.02M | 18.47M xmr |
| 17 |  LEO Tokenleo | $7.85 | 14.33% | $7,252,707,824$7.25B | $2.44M | 924.31M leo |
| 18 |  Stellarxlm | $0.2171 | 1.09% | $7,032,367,545$7.03B | $112.8M | 32.39B xlm |
| 19 |  Zcashzec | $417.36 | 3.37% | $6,865,655,126$6.87B | $521.83M | 16.45M zec |
| 20 |  Ethena USDeusde | $0.999 | 0.02% | $6,360,747,179$6.36B | $104.87M | 6.37B usde |
| 21 |  Litecoinltc | $76.89 | 2.73% | $5,892,220,353$5.89B | $371.41M | 76.64M ltc |
| 22 |  Hyperliquidhype | $23.96 | 10.54% | $5,706,554,429$5.71B | $182.73M | 238.19M hype |
| 23 |  Suisui | $1.43 | 5.04% | $5,361,500,623$5.36B | $457M | 3.74B sui |
| 24 |  Avalancheavax | $12.18 | 1.29% | $5,232,862,187$5.23B | $339.69M | 429.66M avax |
| 25 |  Hederahbar | $0.1105 | 3.55% | $4,725,910,389$4.73B | $100.33M | 42.79B hbar |
| 26 |  Daidai | $0.9994 | 0.04% | $4,254,609,021$4.25B | $75.57M | 4.26B dai |
| 27 |  Shiba Inushib | $0.0₅7127 | 9.36% | $4,198,252,267$4.2B | $91.5M | 589.07T shib |
| 28 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,825,813,556$3.83B | $125.05M | 3.83B pyusd |
| 29 |  Uniswapuni | $5.81 | 11.77% | $3,660,364,054$3.66B | $463.48M | 630.09M uni |
| 30 |  Cronoscro | $0.09451 | 1.21% | $3,647,334,489$3.65B | $11M | 38.59B cro |
| 31 |  Gram (prev. Toncoin)gram | $1.48 | 4.24% | $3,635,379,374$3.64B | $75.58M | 2.45B gram |
| 32 |  World Liberty Financialwlfi | $0.1317 | 2.54% | $3,587,126,223$3.59B | $58.3M | 27.24B wlfi |
| 33 |  Mantlemnt | $1.06 | 15.16% | $3,440,848,112$3.44B | $84.49M | 3.25B mnt |
| 34 |  Cantoncc | $0.0904 | 25.93% | $3,368,857,517$3.37B | $202.16M | 37.27B cc |
| 35 |  Polkadotdot | $1.76 | 6.97% | $2,908,830,531$2.91B | $121.78M | 1.65B dot |
| 36 |  USD1usd1 | $0.9989 | 0.02% | $2,753,237,591$2.75B | $366.22M | 2.76B usd1 |
| 37 |  Rainrain | $0.008008 | 2.08% | $2,719,348,433$2.72B | $63.57M | 339.56B rain |
| 38 |  Bitget Tokenbgb | $3.46 | 2.38% | $2,419,676,824$2.42B | $115.88M | 700.13M bgb |
| 39 |  Tether Goldxaut | $4,510.02 | 4.80% | $2,346,096,805$2.35B | $326.64M | 520.2K xaut |
| 40 |  MemeCorem | $1.36 | 16.85% | $2,332,846,409$2.33B | $15.95M | 1.72B m |
| 41 |  OKBokb | $110.03 | 0.36% | $2,311,059,724$2.31B | $20.6M | 21M okb |
| 42 |  Aaveaave | $150.78 | 18.92% | $2,290,754,531$2.29B | $403.97M | 15.19M aave |
| 43 |  Falcon USDusdf | $0.9976 | 0.08% | $2,220,473,568$2.22B | $1.1M | 2.23B usdf |
| 44 |  Bittensortao | $214.23 | 18.21% | $2,055,568,788$2.06B | $91.46M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.49 | 5.19% | $1,907,738,175$1.91B | $138.12M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.07 | 4.89% | $1,868,741,095$1.87B | $40.7M | 154.81M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,744,733,850$1.74B | $0 | 1.74B buidl |
| 48 |  Pi Networkpi | $0.2029 | 0.76% | $1,697,883,216$1.7B | $11.95M | 8.37B pi |
| 49 |  Provenance Blockchainhash | $0.03198 | 7.46% | $1,682,907,024$1.68B | $149.11K | 52.62B hash |
| 50 |  Pepepepe | $0.0₅3936 | 3.87% | $1,656,169,629$1.66B | $209.43M | 420.82T pepe |
| 51 |  Internet Computericp | $3.04 | 0.76% | $1,655,812,273$1.66B | $74.81M | 544.63M icp |
| 52 |  Asteraster | $0.6892 | 13.50% | $1,637,977,209$1.64B | $142.92M | 2.38B aster |
| 53 |  PAX Goldpaxg | $4,532.56 | 4.86% | $1,615,120,306$1.62B | $262.68M | 356.34K paxg |
| 54 |  HTX DAOhtx | $0.0₅1655 | 0.10% | $1,539,576,728$1.54B | $7M | 930.33T htx |
| 55 |  Ethenaena | $0.1999 | 8.43% | $1,537,006,780$1.54B | $129.16M | 7.69B ena |
| 56 |  Global Dollarusdg | $0.9996 | 0.02% | $1,519,848,237$1.52B | $30.9M | 1.52B usdg |
| 57 |  Skysky | $0.0645 | 7.93% | $1,482,290,661$1.48B | $15.82M | 22.98B sky |
| 58 |  KuCoinkcs | $10.84 | 3.32% | $1,405,873,575$1.41B | $3.18M | 129.65M kcs |
| 59 |  Ripple USDrlusd | $0.9997 | 0.00% | $1,358,525,317$1.36B | $68.76M | 1.36B rlusd |
| 60 |  BFUSDbfusd | $0.9987 | 0.05% | $1,318,352,389$1.32B | $10.86M | 1.32B bfusd |
| 61 |  Midnightnight | $0.07908 | 29.49% | $1,302,854,901$1.3B | $237.32M | 16.48B night |
| 62 |  Worldcoinwld | $0.4927 | 6.60% | $1,272,897,766$1.27B | $72.13M | 2.58B wld |
| 63 |  Ondoondo | $0.3864 | 6.86% | $1,220,761,835$1.22B | $42.55M | 3.16B ondo |
| 64 |  Kaspakas | $0.04511 | 0.83% | $1,208,064,497$1.21B | $18.65M | 26.78B kas |
| 65 |  Aptosapt | $1.61 | 1.44% | $1,206,676,382$1.21B | $205.77M | 749.04M apt |
| 66 |  Gategt | $10.21 | 1.50% | $1,198,077,014$1.2B | $3.48M | 117.36M gt |
| 67 |  POL (ex-MATIC)pol | $0.1067 | 6.35% | $1,127,102,267$1.13B | $46.8M | 10.56B pol |
| 68 |  Quantqnt | $75.27 | 3.65% | $1,094,748,504$1.09B | $10.71M | 14.54M qnt |
| 69 |  Arbitrumarb | $0.191 | 4.58% | $1,091,314,646$1.09B | $85M | 5.71B arb |
| 70 |  Pump.funpump | $0.001735 | 25.92% | $1,021,882,129$1.02B | $104.74M | 589B pump |
| 71 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.15% | $1,019,646,541$1.02B | $0 | 1B jaaa |
| 72 |  Algorandalgo | $0.1137 | 2.73% | $1,004,351,769$1B | $34.23M | 8.83B algo |
| 73 |  Official Trumptrump | $4.95 | 6.54% | $990,287,159$990.29M | $161.5M | 200.1M trump |
| 74 |  Filecoinfil | $1.31 | 1.80% | $956,356,481$956.36M | $92.85M | 729.24M fil |
| 75 |  Cosmos Hubatom | $1.97 | 1.43% | $954,049,987$954.05M | $33.92M | 484.2M atom |
| 76 |  NEXOnexo | $0.9316 | 1.75% | $931,779,426$931.78M | $8.75M | 1B nexo |
| 77 |  Flareflr | $0.0113 | 2.84% | $910,030,514$910.03M | $4.84M | 80.51B flr |
| 78 |  VeChainvet | $0.01052 | 3.10% | $903,594,244$903.59M | $17.67M | 85.92B vet |
| 79 |  XDC Networkxdc | $0.04821 | 0.31% | $892,744,780$892.74M | $27.11M | 18.52B xdc |
| 80 |  USDDusdd | $0.9993 | 0.05% | $852,656,430$852.66M | $7.46M | 853.24M usdd |
| 81 |  USDtbusdtb | $1.00 | 0.05% | $841,713,223$841.71M | $2.23M | 841.45M usdtb |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $835,243,544$835.24M | $0 | 76.39M ustb |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.73 | 0.07% | $829,687,134$829.69M | $0 | 7.3M ousg |
| 84 |  WrappedM by M0wm | $0.9987 | 0.13% | $781,006,637$781.01M | $3.55M | 782.04M wm |
| 85 |  Beldexbdx | $0.09782 | 7.06% | $731,259,573$731.26M | $10.63M | 7.48B bdx |
| 86 |  Seisei | $0.1099 | 7.06% | $713,648,143$713.65M | $35.82M | 6.49B sei |
| 87 |  Ondo US Dollar Yieldusdy | $1.11 | 0.22% | $690,487,214$690.49M | $824.43K | 621.68M usdy |
| 88 |  Bonkbonk | $0.0₅7982 | 7.57% | $661,670,068$661.67M | $50.68M | 82.9T bonk |
| 89 |  Renderrender | $1.28 | 8.92% | $661,335,780$661.34M | $29.75M | 518.3M render |
| 90 |  USDaiusdai | $0.9998 | 0.22% | $651,956,965$651.96M | $3.83M | 652.08M usdai |
| 91 |  Morphomorpho | $1.19 | 0.69% | $640,569,797$640.57M | $12.48M | 540.18M morpho |
| 92 |  PancakeSwapcake | $1.80 | 12.22% | $604,848,472$604.85M | $33.1M | 335.63M cake |
| 93 |  Jupiterjup | $0.1904 | 1.64% | $596,895,249$596.9M | $24.28M | 3.14B jup |
| 94 |  Pudgy Penguinspengu | $0.008797 | 13.07% | $552,918,154$552.92M | $117.11M | 62.85B pengu |
| 95 |  Usual USDusd0 | $0.9968 | 0.05% | $544,335,100$544.34M | $3.89M | 546.06M usd0 |
| 96 |  Curve DAOcrv | $0.3729 | 1.82% | $536,639,882$536.64M | $76.02M | 1.44B crv |
| 97 |  Optimismop | $0.2704 | 7.75% | $525,689,044$525.69M | $51.48M | 1.94B op |
| 98 |  First Digital USDfdusd | $0.9986 | 0.01% | $519,186,933$519.19M | $1.36B | 519.9M fdusd |
| 99 |  Data Networkdata | $1.48 | 12.79% | $501,790,779$501.79M | $24.25M | 339.21M data |
| 100 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.42% | $499,436,403$499.44M | $0 | 405.53M eutbl |