Crypto Market on December 22, 2025
The 100 largest cryptocurrencies by market cap at the close of December 22, 2025 (UTC). Together they were worth $3T, +1.5% on the week before. Bitcoin led at $88,489.72.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,489.72 | 2.40% | $1,767,230,408,064$1.77T | $42.39B | 19.97M btc |
| 2 |  Ethereumeth | $3,005.38 | 1.40% | $362,826,622,917$362.83B | $20.8B | 120.73M eth |
| 3 |  Tetherusdt | $0.9995 | 0.05% | $186,812,018,919$186.81B | $71.39B | 186.9B usdt |
| 4 |  BNBbnb | $858.01 | 0.05% | $118,175,630,493$118.18B | $1.31B | 137.73M bnb |
| 5 |  XRPxrp | $1.90 | 0.17% | $115,223,556,694$115.22B | $2.64B | 60.61B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $77,100,104,085$77.1B | $12.35B | 77.11B usdc |
| 7 |  Solanasol | $125.83 | 1.48% | $70,725,838,985$70.73B | $4.03B | 562.08M sol |
| 8 |  TRONtrx | $0.2842 | 2.16% | $26,919,549,690$26.92B | $645.37M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1324 | 2.09% | $22,249,285,158$22.25B | $1.08B | 168B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.40% | $14,818,159,590$14.82B | $40.83M | 14.31B figr_heloc |
| 11 |  Cardanoada | $0.3705 | 4.52% | $13,582,175,743$13.58B | $595.93M | 36.66B ada |
| 12 |  WhiteBIT Coinwbt | $57.60 | 0.66% | $12,341,940,767$12.34B | $103.3M | 214.26M wbt |
| 13 |  Bitcoin Cashbch | $589.64 | 10.02% | $11,776,347,145$11.78B | $421.31M | 19.97M bch |
| 14 |  USDSusds | $0.9997 | 0.04% | $9,628,636,819$9.63B | $29.55M | 9.63B usds |
| 15 |  Chainlinklink | $12.57 | 2.27% | $8,901,715,332$8.9B | $501.66M | 708.24M link |
| 16 |  Moneroxmr | $463.49 | 13.14% | $8,542,591,263$8.54B | $175.04M | 18.43M xmr |
| 17 |  LEO Tokenleo | $8.27 | 10.40% | $7,627,633,266$7.63B | $2.49M | 921.99M leo |
| 18 |  Stellarxlm | $0.2204 | 0.06% | $7,132,502,821$7.13B | $140.09M | 32.37B xlm |
| 19 |  Zcashzec | $431.43 | 4.44% | $7,107,411,253$7.11B | $629.98M | 16.47M zec |
| 20 |  Hyperliquidhype | $24.85 | 9.89% | $6,740,637,004$6.74B | $250.31M | 271.23M hype |
| 21 |  Ethena USDeusde | $0.9989 | 0.05% | $6,382,856,961$6.38B | $115M | 6.39B usde |
| 22 |  Litecoinltc | $77.00 | 0.70% | $5,901,460,658$5.9B | $443.04M | 76.65M ltc |
| 23 |  Suisui | $1.46 | 0.63% | $5,456,691,309$5.46B | $617.1M | 3.74B sui |
| 24 |  Avalancheavax | $12.40 | 0.48% | $5,326,635,954$5.33B | $378.73M | 429.49M avax |
| 25 |  Hederahbar | $0.1139 | 0.21% | $4,877,842,200$4.88B | $128.11M | 42.81B hbar |
| 26 |  Daidai | $0.9998 | 0.03% | $4,259,070,323$4.26B | $71.63M | 4.26B dai |
| 27 |  Shiba Inushib | $0.0₅7198 | 8.92% | $4,242,587,764$4.24B | $102.77M | 589.44T shib |
| 28 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,831,111,562$3.83B | $116.65M | 3.83B pyusd |
| 29 |  Uniswapuni | $6.00 | 18.20% | $3,780,869,488$3.78B | $540.85M | 629.98M uni |
| 30 |  Cronoscro | $0.09568 | 0.71% | $3,689,327,967$3.69B | $12.64M | 38.56B cro |
| 31 |  World Liberty Financialwlfi | $0.1345 | 0.48% | $3,661,035,536$3.66B | $63.12M | 27.22B wlfi |
| 32 |  Mantlemnt | $1.11 | 14.07% | $3,602,057,556$3.6B | $128.38M | 3.26B mnt |
| 33 |  Gram (prev. Toncoin)gram | $1.47 | 1.91% | $3,594,845,776$3.59B | $101.15M | 2.45B gram |
| 34 |  Cantoncc | $0.08921 | 25.30% | $3,251,993,067$3.25B | $40.64M | 36.45B cc |
| 35 |  Polkadotdot | $1.78 | 6.22% | $2,938,245,786$2.94B | $178.56M | 1.65B dot |
| 36 |  USD1usd1 | $0.9988 | 0.04% | $2,741,429,490$2.74B | $375.71M | 2.74B usd1 |
| 37 |  Bitget Tokenbgb | $3.50 | 0.25% | $2,449,514,806$2.45B | $60.45M | 699.76M bgb |
| 38 |  Rainrain | $0.007166 | 8.62% | $2,433,350,410$2.43B | $35.61M | 339.55B rain |
| 39 |  MemeCorem | $1.36 | 22.98% | $2,333,425,590$2.33B | $20.33M | 1.72B m |
| 40 |  OKBokb | $111.13 | 3.90% | $2,333,321,865$2.33B | $32.32M | 21M okb |
| 41 |  Tether Goldxaut | $4,458.24 | 3.51% | $2,317,859,470$2.32B | $225.27M | 519.9K xaut |
| 42 |  Aaveaave | $150.12 | 22.34% | $2,283,360,429$2.28B | $719.99M | 15.21M aave |
| 43 |  Falcon USDusdf | $0.997 | 0.16% | $2,217,372,962$2.22B | $1.86M | 2.22B usdf |
| 44 |  Bittensortao | $222.29 | 17.47% | $2,131,479,442$2.13B | $99.02M | 9.59M tao |
| 45 |  NEAR Protocolnear | $1.50 | 2.61% | $1,929,316,019$1.93B | $179.76M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.26 | 0.73% | $1,896,811,730$1.9B | $59.03M | 154.78M etc |
| 47 |  Provenance Blockchainhash | $0.03372 | 19.94% | $1,772,934,286$1.77B | $25.96K | 52.58B hash |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,746,405,831$1.75B | $0 | 1.75B buidl |
| 49 |  Midnightnight | $0.1033 | 70.04% | $1,716,148,523$1.72B | $4.22B | 16.61B night |
| 50 |  Pi Networkpi | $0.2039 | 2.42% | $1,705,871,825$1.71B | $11.53M | 8.36B pi |
| 51 |  Pepepepe | $0.0₅4011 | 1.31% | $1,687,487,398$1.69B | $311.41M | 420.7T pepe |
| 52 |  Asteraster | $0.7022 | 12.64% | $1,667,411,103$1.67B | $193.45M | 2.37B aster |
| 53 |  Internet Computericp | $3.04 | 0.12% | $1,658,091,798$1.66B | $100.78M | 545.98M icp |
| 54 |  Ethenaena | $0.2064 | 5.59% | $1,589,033,291$1.59B | $158.94M | 7.7B ena |
| 55 |  PAX Goldpaxg | $4,483.91 | 3.88% | $1,576,094,029$1.58B | $270.73M | 351.5K paxg |
| 56 |  HTX DAOhtx | $0.0₅1656 | 1.31% | $1,540,607,902$1.54B | $15.69M | 930.15T htx |
| 57 |  Skysky | $0.06675 | 14.37% | $1,532,095,695$1.53B | $23.8M | 22.95B sky |
| 58 |  Global Dollarusdg | $0.9997 | 0.00% | $1,515,135,315$1.52B | $26.75M | 1.52B usdg |
| 59 |  Circle USYCusyc | $1.11 | — | $1,431,093,529$1.43B | $221.99K | 1.29B usyc |
| 60 |  KuCoinkcs | $10.85 | 5.23% | $1,406,662,659$1.41B | $5.07M | 129.66M kcs |
| 61 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,358,775,051$1.36B | $79.39M | 1.36B rlusd |
| 62 |  BFUSDbfusd | $0.9989 | 0.04% | $1,318,503,165$1.32B | $6.82M | 1.32B bfusd |
| 63 |  Kaspakas | $0.04665 | 8.68% | $1,248,817,040$1.25B | $26.91M | 26.77B kas |
| 64 |  Worldcoinwld | $0.5037 | 6.55% | $1,246,731,275$1.25B | $62.66M | 2.48B wld |
| 65 |  Ondoondo | $0.3931 | 5.65% | $1,242,025,253$1.24B | $50.94M | 3.16B ondo |
| 66 |  Gategt | $10.36 | 1.77% | $1,215,510,698$1.22B | $5.29M | 117.34M gt |
| 67 |  Aptosapt | $1.62 | 3.04% | $1,212,906,122$1.21B | $202.45M | 749.17M apt |
| 68 |  POL (ex-MATIC)pol | $0.1079 | 4.37% | $1,139,826,410$1.14B | $51.08M | 10.56B pol |
| 69 |  Pump.funpump | $0.001911 | 24.16% | $1,127,238,326$1.13B | $92.36M | 589.97B pump |
| 70 |  Quantqnt | $74.96 | 0.36% | $1,089,568,536$1.09B | $16.12M | 14.53M qnt |
| 71 |  Arbitrumarb | $0.1873 | 5.00% | $1,071,480,754$1.07B | $89.83M | 5.72B arb |
| 72 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.09% | $1,018,945,023$1.02B | $0 | 1B jaaa |
| 73 |  Official Trumptrump | $4.97 | 6.64% | $993,743,139$993.74M | $186.41M | 199.85M trump |
| 74 |  Algorandalgo | $0.1118 | 3.25% | $987,409,538$987.41M | $40.71M | 8.83B algo |
| 75 |  Filecoinfil | $1.30 | 2.54% | $945,929,350$945.93M | $101.4M | 729.19M fil |
| 76 |  Cosmos Hubatom | $1.95 | 4.98% | $943,823,806$943.82M | $33.5M | 484.62M atom |
| 77 |  Flareflr | $0.01172 | 0.25% | $943,350,555$943.35M | $8.28M | 80.51B flr |
| 78 |  NEXOnexo | $0.9254 | 0.87% | $924,017,640$924.02M | $12.78M | 998.46M nexo |
| 79 |  VeChainvet | $0.01061 | 1.22% | $912,078,654$912.08M | $28.85M | 85.93B vet |
| 80 |  XDC Networkxdc | $0.04759 | 5.49% | $881,763,672$881.76M | $40.78M | 18.53B xdc |
| 81 |  USDtbusdtb | $0.9998 | 0.03% | $851,338,324$851.34M | $551.52K | 851.47M usdtb |
| 82 |  USDDusdd | $0.9993 | 0.05% | $848,896,009$848.9M | $6.58M | 849.45M usdd |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.72 | 0.07% | $829,606,959$829.61M | $0 | 7.3M ousg |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $829,321,750$829.32M | $0 | 75.87M ustb |
| 85 |  WrappedM by M0wm | $0.9997 | 0.00% | $781,769,419$781.77M | $4.69M | 781.98M wm |
| 86 |  Seisei | $0.113 | 4.40% | $733,370,150$733.37M | $57.05M | 6.49B sei |
| 87 |  Beldexbdx | $0.09803 | 8.53% | $732,154,071$732.15M | $11.92M | 7.47B bdx |
| 88 |  Ondo US Dollar Yieldusdy | $1.10 | 0.16% | $683,777,724$683.78M | $1.36M | 621.68M usdy |
| 89 |  Bonkbonk | $0.0₅8125 | 6.81% | $673,798,136$673.8M | $62.74M | 82.93T bonk |
| 90 |  Renderrender | $1.29 | 8.62% | $666,700,450$666.7M | $44.51M | 518.62M render |
| 91 |  Morphomorpho | $1.21 | 5.91% | $652,621,928$652.62M | $13.74M | 541.25M morpho |
| 92 |  USDaiusdai | $0.9997 | 0.01% | $651,408,941$651.41M | $4.82M | 651.59M usdai |
| 93 |  PancakeSwapcake | $1.85 | 8.82% | $621,416,678$621.42M | $44.09M | 335.68M cake |
| 94 |  Jupiterjup | $0.1918 | 1.33% | $601,678,449$601.68M | $21.75M | 3.14B jup |
| 95 |  Pudgy Penguinspengu | $0.009113 | 11.19% | $573,112,480$573.11M | $129.2M | 62.89B pengu |
| 96 |  Usual USDusd0 | $0.9968 | 0.07% | $544,267,073$544.27M | $2.76M | 546.01M usd0 |
| 97 |  Curve DAOcrv | $0.3776 | 6.75% | $543,299,183$543.3M | $106.8M | 1.44B crv |
| 98 |  Optimismop | $0.2714 | 7.28% | $527,495,501$527.5M | $68.22M | 1.94B op |
| 99 |  First Digital USDfdusd | $0.9989 | 0.04% | $517,854,328$517.85M | $531.9M | 518.42M fdusd |
| 100 |  Data Networkdata | $1.52 | 11.02% | $517,646,767$517.65M | $36.48M | 340.16M data |