Crypto Market on December 21, 2025
The 100 largest cryptocurrencies by market cap at the close of December 21, 2025 (UTC). Together they were worth $3.01T, -0.4% on the week before. Bitcoin led at $88,672.33.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,672.33 | 0.55% | $1,769,182,018,548$1.77T | $22.54B | 19.95M btc |
| 2 |  Ethereumeth | $3,004.22 | 1.94% | $362,237,625,180$362.24B | $11.54B | 120.58M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $186,783,670,577$186.78B | $45.64B | 186.82B usdt |
| 4 |  BNBbnb | $858.42 | 2.19% | $118,205,750,027$118.21B | $796.45M | 137.7M bnb |
| 5 |  XRPxrp | $1.92 | 2.93% | $116,422,983,148$116.42B | $2.38B | 60.58B xrp |
| 6 |  USDCusdc | $1.0 | 0.00% | $77,106,500,776$77.11B | $5.05B | 77.11B usdc |
| 7 |  Solanasol | $126.02 | 2.68% | $70,852,545,496$70.85B | $2.6B | 562.21M sol |
| 8 |  TRONtrx | $0.2882 | 3.97% | $27,290,435,190$27.29B | $581.24M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1311 | 2.33% | $22,017,141,075$22.02B | $635.48M | 167.97B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 2.66% | $14,885,044,773$14.89B | $963.46K | 14.32B figr_heloc |
| 11 |  Cardanoada | $0.3663 | 7.64% | $13,417,125,389$13.42B | $462.15M | 36.63B ada |
| 12 |  WhiteBIT Coinwbt | $57.73 | 2.78% | $12,359,956,905$12.36B | $38.63M | 214.11M wbt |
| 13 |  Bitcoin Cashbch | $590.47 | 5.70% | $11,784,086,173$11.78B | $255.36M | 19.96M bch |
| 14 |  USDSusds | $0.9997 | 0.02% | $9,920,624,060$9.92B | $11.4M | 9.92B usds |
| 15 |  Chainlinklink | $12.45 | 6.33% | $8,806,745,837$8.81B | $347.32M | 707.6M link |
| 16 |  Moneroxmr | $472.06 | 15.37% | $8,703,218,719$8.7B | $170.42M | 18.44M xmr |
| 17 |  LEO Tokenleo | $8.10 | 12.08% | $7,469,675,700$7.47B | $3.1M | 921.85M leo |
| 18 |  Zcashzec | $441.54 | 9.18% | $7,262,398,287$7.26B | $465.48M | 16.45M zec |
| 19 |  Stellarxlm | $0.2165 | 5.66% | $7,015,748,391$7.02B | $88.13M | 32.41B xlm |
| 20 |  Hyperliquidhype | $24.75 | 14.28% | $6,693,523,339$6.69B | $146.83M | 270.4M hype |
| 21 |  Ethena USDeusde | $0.9991 | 0.03% | $6,421,457,171$6.42B | $87.29M | 6.43B usde |
| 22 |  Litecoinltc | $76.82 | 2.75% | $5,880,235,414$5.88B | $329.45M | 76.54M ltc |
| 23 |  Suisui | $1.45 | 7.07% | $5,403,020,888$5.4B | $457.55M | 3.74B sui |
| 24 |  Avalancheavax | $12.14 | 5.78% | $5,215,546,148$5.22B | $203.79M | 429.52M avax |
| 25 |  Hederahbar | $0.1121 | 5.28% | $4,787,637,627$4.79B | $89.57M | 42.7B hbar |
| 26 |  Shiba Inushib | $0.0₅7283 | 9.84% | $4,289,109,042$4.29B | $83.79M | 588.95T shib |
| 27 |  Daidai | $0.9997 | 0.03% | $4,255,087,873$4.26B | $79.57M | 4.26B dai |
| 28 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,878,387,668$3.88B | $42.14M | 3.88B pyusd |
| 29 |  Uniswapuni | $6.13 | 15.30% | $3,863,004,427$3.86B | $674.38M | 629.85M uni |
| 30 |  Mantlemnt | $1.17 | 6.12% | $3,818,237,155$3.82B | $102.15M | 3.25B mnt |
| 31 |  Cronoscro | $0.09592 | 0.89% | $3,693,734,410$3.69B | $11.1M | 38.51B cro |
| 32 |  World Liberty Financialwlfi | $0.1346 | 1.40% | $3,662,837,875$3.66B | $54.79M | 27.22B wlfi |
| 33 |  Gram (prev. Toncoin)gram | $1.46 | 5.74% | $3,576,668,388$3.58B | $72.05M | 2.45B gram |
| 34 |  Cantoncc | $0.09821 | 37.04% | $3,574,871,393$3.57B | $35.88M | 36.4B cc |
| 35 |  Polkadotdot | $1.80 | 7.79% | $2,968,148,608$2.97B | $120.48M | 1.65B dot |
| 36 |  USD1usd1 | $0.9993 | 0.03% | $2,742,911,283$2.74B | $240.41M | 2.74B usd1 |
| 37 |  Rainrain | $0.007605 | 3.53% | $2,584,225,035$2.58B | $25.46M | 339.8B rain |
| 38 |  MemeCorem | $1.49 | 14.23% | $2,553,039,939$2.55B | $14.96M | 1.72B m |
| 39 |  Aaveaave | $165.03 | 12.48% | $2,507,342,908$2.51B | $375.01M | 15.19M aave |
| 40 |  Bitget Tokenbgb | $3.49 | 1.59% | $2,444,339,649$2.44B | $41.36M | 699.99M bgb |
| 41 |  Tether Goldxaut | $4,348.53 | 1.13% | $2,261,515,791$2.26B | $130.77M | 520.06K xaut |
| 42 |  OKBokb | $106.96 | 1.88% | $2,244,135,027$2.24B | $14.91M | 20.98M okb |
| 43 |  Falcon USDusdf | $0.9982 | 0.08% | $2,219,419,590$2.22B | $935.02K | 2.22B usdf |
| 44 |  Bittensortao | $221.32 | 21.19% | $2,123,527,068$2.12B | $66.21M | 9.59M tao |
| 45 |  NEAR Protocolnear | $1.51 | 5.22% | $1,935,902,580$1.94B | $126.71M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.23 | 4.39% | $1,889,680,697$1.89B | $40.55M | 154.5M etc |
| 47 |  Midnightnight | $0.1109 | 69.88% | $1,852,718,133$1.85B | $5.64B | 16.7B night |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,745,899,705$1.75B | $0 | 1.75B buidl |
| 49 |  Pi Networkpi | $0.2068 | 2.22% | $1,728,792,616$1.73B | $11.34M | 8.36B pi |
| 50 |  Pepepepe | $0.0₅4023 | 3.54% | $1,691,322,279$1.69B | $239.18M | 420.37T pepe |
| 51 |  Asteraster | $0.7092 | 23.54% | $1,686,533,115$1.69B | $157.45M | 2.38B aster |
| 52 |  Internet Computericp | $3.06 | 0.59% | $1,666,667,997$1.67B | $122.88M | 545.49M icp |
| 53 |  Provenance Blockchainhash | $0.03151 | 5.26% | $1,655,612,758$1.66B | $1.02K | 52.54B hash |
| 54 |  Ethenaena | $0.2105 | 10.34% | $1,619,243,583$1.62B | $105.64M | 7.69B ena |
| 55 |  HTX DAOhtx | $0.0₅1667 | 1.63% | $1,550,919,724$1.55B | $8.13M | 930.13T htx |
| 56 |  PAX Goldpaxg | $4,368.26 | 1.14% | $1,531,742,938$1.53B | $43.59M | 350.65K paxg |
| 57 |  Skysky | $0.06589 | 10.82% | $1,511,526,482$1.51B | $16.75M | 22.94B sky |
| 58 |  Global Dollarusdg | $0.9998 | 0.00% | $1,502,353,818$1.5B | $12.66M | 1.5B usdg |
| 59 |  Circle USYCusyc | $1.11 | — | $1,432,375,004$1.43B | $222.19K | 1.29B usyc |
| 60 |  KuCoinkcs | $10.89 | 3.58% | $1,410,438,047$1.41B | $2.68M | 129.52M kcs |
| 61 |  Ripple USDrlusd | $0.9996 | 0.01% | $1,358,919,618$1.36B | $25.52M | 1.36B rlusd |
| 62 |  BFUSDbfusd | $0.9991 | 0.04% | $1,318,839,096$1.32B | $9.63M | 1.32B bfusd |
| 63 |  Worldcoinwld | $0.5117 | 9.26% | $1,265,770,037$1.27B | $70.93M | 2.47B wld |
| 64 |  Kaspakas | $0.04688 | 5.77% | $1,253,221,604$1.25B | $29.35M | 26.73B kas |
| 65 |  Ondoondo | $0.3903 | 11.61% | $1,233,040,887$1.23B | $38.42M | 3.16B ondo |
| 66 |  Gategt | $10.29 | 1.15% | $1,207,770,909$1.21B | $2.69M | 117.34M gt |
| 67 |  Aptosapt | $1.58 | 2.49% | $1,183,692,566$1.18B | $188.39M | 749.42M apt |
| 68 |  Pump.funpump | $0.001975 | 25.40% | $1,166,776,232$1.17B | $55M | 590.82B pump |
| 69 |  POL (ex-MATIC)pol | $0.1075 | 8.24% | $1,134,845,533$1.13B | $37.95M | 10.56B pol |
| 70 |  Quantqnt | $77.15 | 0.19% | $1,121,643,934$1.12B | $17.87M | 14.54M qnt |
| 71 |  Arbitrumarb | $0.1861 | 9.13% | $1,063,691,345$1.06B | $75.27M | 5.72B arb |
| 72 |  Official Trumptrump | $5.07 | 6.43% | $1,013,241,942$1.01B | $140.52M | 199.91M trump |
| 73 |  Algorandalgo | $0.1116 | 6.22% | $984,684,151$984.68M | $30.9M | 8.82B algo |
| 74 |  Cosmos Hubatom | $1.94 | 7.82% | $939,223,581$939.22M | $24.76M | 484.11M atom |
| 75 |  Filecoinfil | $1.28 | 2.93% | $930,503,974$930.5M | $81.81M | 728.52M fil |
| 76 |  NEXOnexo | $0.9291 | 1.32% | $929,220,392$929.22M | $9.73M | 1B nexo |
| 77 |  Flareflr | $0.01144 | 5.67% | $921,096,726$921.1M | $3.56M | 80.53B flr |
| 78 |  VeChainvet | $0.01051 | 6.69% | $903,303,493$903.3M | $18.82M | 85.91B vet |
| 79 |  XDC Networkxdc | $0.04624 | 1.80% | $854,973,082$854.97M | $41.99M | 18.49B xdc |
| 80 |  USDtbusdtb | $0.9999 | 0.10% | $851,331,736$851.33M | $1.2M | 851.44M usdtb |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $838,881,827$838.88M | $0 | 76.75M ustb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.70 | 0.07% | $829,492,108$829.49M | $0 | 7.3M ousg |
| 83 |  USDDusdd | $0.9997 | 0.05% | $826,715,312$826.72M | $5.63M | 826.97M usdd |
| 84 |  WrappedM by M0wm | $0.9999 | 0.01% | $781,932,896$781.93M | $11.09M | 781.98M wm |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $764,084,881$764.08M | $0 | 750.74M jaaa |
| 86 |  Beldexbdx | $0.09767 | 8.93% | $730,225,721$730.23M | $10.46M | 7.48B bdx |
| 87 |  Seisei | $0.111 | 10.56% | $718,683,753$718.68M | $41.85M | 6.47B sei |
| 88 |  Ondo US Dollar Yieldusdy | $1.10 | 1.02% | $683,261,076$683.26M | $979.39K | 622.78M usdy |
| 89 |  Bonkbonk | $0.0₅8078 | 10.71% | $669,496,255$669.5M | $46.27M | 82.88T bonk |
| 90 |  Morphomorpho | $1.23 | 10.18% | $664,400,653$664.4M | $9.59M | 540.61M morpho |
| 91 |  Renderrender | $1.27 | 13.87% | $658,988,527$658.99M | $26.45M | 517.67M render |
| 92 |  USDaiusdai | $1.00 | 0.02% | $651,149,355$651.15M | $6.05M | 651.15M usdai |
| 93 |  PancakeSwapcake | $1.80 | 15.95% | $606,012,417$606.01M | $53.35M | 336.11M cake |
| 94 |  Jupiterjup | $0.1921 | 1.02% | $602,234,134$602.23M | $17.2M | 3.13B jup |
| 95 |  Pudgy Penguinspengu | $0.00907 | 12.87% | $570,114,125$570.11M | $82.02M | 62.86B pengu |
| 96 |  Usual USDusd0 | $0.9972 | 0.10% | $546,373,339$546.37M | $2.35M | 547.9M usd0 |
| 97 |  Data Networkdata | $1.57 | 12.92% | $535,583,296$535.58M | $32.64M | 340.89M data |
| 98 |  Optimismop | $0.2725 | 9.48% | $529,319,887$529.32M | $42.83M | 1.94B op |
| 99 |  First Digital USDfdusd | $0.9992 | 0.06% | $518,011,524$518.01M | $232.37M | 518.42M fdusd |
| 100 |  Curve DAOcrv | $0.3496 | 6.90% | $502,289,185$502.29M | $51.57M | 1.44B crv |