Crypto Market on December 20, 2025
The 100 largest cryptocurrencies by market cap at the close of December 20, 2025 (UTC). Together they were worth $3T, -2.7% on the week before. Bitcoin led at $88,348.28.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,348.28 | 2.11% | $1,763,949,555,471$1.76T | $16.93B | 19.97M btc |
| 2 |  Ethereumeth | $2,977.33 | 4.43% | $359,359,718,210$359.36B | $8.31B | 120.7M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $186,773,632,482$186.77B | $34.52B | 186.82B usdt |
| 4 |  BNBbnb | $853.92 | 4.80% | $117,635,000,278$117.64B | $718.09M | 137.76M bnb |
| 5 |  XRPxrp | $1.93 | 4.47% | $117,034,710,411$117.03B | $1.93B | 60.56B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $77,082,785,524$77.08B | $4B | 77.09B usdc |
| 7 |  Solanasol | $125.78 | 5.55% | $70,732,315,809$70.73B | $1.87B | 562.34M sol |
| 8 |  TRONtrx | $0.2817 | 3.94% | $26,645,676,140$26.65B | $427.07M | 94.6B trx |
| 9 |  Dogecoindoge | $0.1319 | 5.15% | $22,157,189,843$22.16B | $517.41M | 167.96B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 2.07% | $14,559,285,474$14.56B | $237.97K | 14.26B figr_heloc |
| 11 |  Cardanoada | $0.373 | 9.19% | $13,674,979,677$13.67B | $316.04M | 36.66B ada |
| 12 |  WhiteBIT Coinwbt | $57.53 | 4.76% | $12,322,280,742$12.32B | $21.61M | 214.2M wbt |
| 13 |  Bitcoin Cashbch | $592.28 | 2.07% | $11,829,337,001$11.83B | $421.81M | 19.97M bch |
| 14 |  USDSusds | $1.00 | 0.04% | $9,913,360,646$9.91B | $1.49M | 9.91B usds |
| 15 |  Chainlinklink | $12.55 | 8.64% | $8,889,992,430$8.89B | $244.45M | 708.32M link |
| 16 |  Moneroxmr | $475.86 | 14.85% | $8,803,867,236$8.8B | $211.93M | 18.5M xmr |
| 17 |  LEO Tokenleo | $8.54 | 10.03% | $7,874,819,225$7.87B | $1.66M | 921.82M leo |
| 18 |  Zcashzec | $446.91 | 0.90% | $7,352,739,148$7.35B | $501.6M | 16.45M zec |
| 19 |  Stellarxlm | $0.2182 | 8.29% | $7,071,886,050$7.07B | $110.16M | 32.41B xlm |
| 20 |  Hyperliquidhype | $23.99 | 19.07% | $6,483,847,937$6.48B | $143.25M | 270.28M hype |
| 21 |  Ethena USDeusde | $0.999 | 0.05% | $6,434,701,159$6.43B | $41.95M | 6.44B usde |
| 22 |  Litecoinltc | $77.81 | 4.50% | $5,963,952,967$5.96B | $269.4M | 76.64M ltc |
| 23 |  Suisui | $1.45 | 9.43% | $5,435,286,718$5.44B | $303.29M | 3.74B sui |
| 24 |  Avalancheavax | $12.21 | 8.79% | $5,242,943,530$5.24B | $155.14M | 429.45M avax |
| 25 |  Hederahbar | $0.1137 | 7.57% | $4,865,204,517$4.87B | $84.63M | 42.78B hbar |
| 26 |  Shiba Inushib | $0.0₅7433 | 11.08% | $4,380,211,109$4.38B | $73.47M | 589.33T shib |
| 27 |  Daidai | $0.9995 | 0.00% | $4,265,829,142$4.27B | $70.42M | 4.27B dai |
| 28 |  Uniswapuni | $6.26 | 13.64% | $3,937,041,176$3.94B | $891.92M | 629.07M uni |
| 29 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,878,785,078$3.88B | $16.86M | 3.88B pyusd |
| 30 |  Mantlemnt | $1.19 | 10.39% | $3,876,575,086$3.88B | $90.77M | 3.25B mnt |
| 31 |  Cronoscro | $0.09601 | 3.63% | $3,701,705,864$3.7B | $16.01M | 38.55B cro |
| 32 |  Cantoncc | $0.1015 | 41.75% | $3,690,870,279$3.69B | $49.85M | 36.38B cc |
| 33 |  World Liberty Financialwlfi | $0.1342 | 7.02% | $3,659,243,894$3.66B | $53.33M | 27.26B wlfi |
| 34 |  Gram (prev. Toncoin)gram | $1.49 | 8.11% | $3,646,811,762$3.65B | $59.86M | 2.45B gram |
| 35 |  Polkadotdot | $1.83 | 10.09% | $3,018,878,514$3.02B | $82.9M | 1.65B dot |
| 36 |  USD1usd1 | $0.999 | 0.03% | $2,743,072,952$2.74B | $230.05M | 2.75B usd1 |
| 37 |  Aaveaave | $179.90 | 8.97% | $2,733,896,074$2.73B | $156.2M | 15.2M aave |
| 38 |  Rainrain | $0.007682 | 2.92% | $2,599,051,846$2.6B | $16.15M | 338.34B rain |
| 39 |  Bitget Tokenbgb | $3.46 | 4.23% | $2,418,944,381$2.42B | $51.66M | 699.99M bgb |
| 40 |  MemeCorem | $1.36 | 28.39% | $2,334,473,645$2.33B | $12.45M | 1.72B m |
| 41 |  Tether Goldxaut | $4,353.44 | 0.92% | $2,264,090,636$2.26B | $171.11M | 520.07K xaut |
| 42 |  OKBokb | $107.45 | 6.84% | $2,257,336,508$2.26B | $11.37M | 21.01M okb |
| 43 |  Falcon USDusdf | $0.9978 | 0.08% | $2,217,375,408$2.22B | $648.66K | 2.22B usdf |
| 44 |  Bittensortao | $226.74 | 23.17% | $2,177,249,469$2.18B | $63.23M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.52 | 8.58% | $1,953,016,928$1.95B | $92.39M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.36 | 6.30% | $1,913,072,708$1.91B | $36.39M | 154.78M etc |
| 47 |  Internet Computericp | $3.42 | 3.62% | $1,868,083,204$1.87B | $140.1M | 545.81M icp |
| 48 |  Pi Networkpi | $0.2094 | 0.65% | $1,751,467,119$1.75B | $14.75M | 8.36B pi |
| 49 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,745,899,705$1.75B | $0 | 1.75B buidl |
| 50 |  Asteraster | $0.7224 | 24.44% | $1,716,595,734$1.72B | $118.34M | 2.38B aster |
| 51 |  Pepepepe | $0.0₅4076 | 7.04% | $1,715,046,048$1.72B | $196.08M | 420.77T pepe |
| 52 |  Ethenaena | $0.2125 | 14.03% | $1,634,474,392$1.63B | $86.16M | 7.69B ena |
| 53 |  Provenance Blockchainhash | $0.03052 | 1.70% | $1,601,776,154$1.6B | $3.44K | 52.48B hash |
| 54 |  HTX DAOhtx | $0.0₅1647 | 1.64% | $1,532,112,582$1.53B | $6.15M | 930.11T htx |
| 55 |  PAX Goldpaxg | $4,350.52 | 0.77% | $1,526,504,067$1.53B | $21.81M | 350.88K paxg |
| 56 |  Global Dollarusdg | $1.0 | 0.03% | $1,502,489,535$1.5B | $7.75M | 1.5B usdg |
| 57 |  Skysky | $0.0631 | 8.30% | $1,445,617,659$1.45B | $13.66M | 22.91B sky |
| 58 |  KuCoinkcs | $10.77 | 0.72% | $1,396,072,428$1.4B | $2.89M | 129.68M kcs |
| 59 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,358,800,182$1.36B | $37.37M | 1.36B rlusd |
| 60 |  Midnightnight | $0.07892 | 62.28% | $1,319,120,159$1.32B | $3.4B | 16.71B night |
| 61 |  BFUSDbfusd | $0.9991 | 0.02% | $1,318,848,229$1.32B | $3.94M | 1.32B bfusd |
| 62 |  Worldcoinwld | $0.5232 | 11.90% | $1,294,736,679$1.29B | $50.01M | 2.47B wld |
| 63 |  Ondoondo | $0.399 | 13.94% | $1,260,368,608$1.26B | $29.75M | 3.16B ondo |
| 64 |  Aptosapt | $1.61 | 5.12% | $1,206,770,605$1.21B | $251.39M | 749.24M apt |
| 65 |  Gategt | $10.27 | 1.57% | $1,205,231,865$1.21B | $2.07M | 117.34M gt |
| 66 |  Kaspakas | $0.04491 | 3.98% | $1,202,721,049$1.2B | $15.54M | 26.78B kas |
| 67 |  POL (ex-MATIC)pol | $0.1105 | 8.79% | $1,166,241,480$1.17B | $42.57M | 10.56B pol |
| 68 |  Pump.funpump | $0.001967 | 29.69% | $1,160,406,848$1.16B | $59.67M | 589.85B pump |
| 69 |  Quantqnt | $75.58 | 6.21% | $1,098,144,651$1.1B | $12.13M | 14.53M qnt |
| 70 |  Arbitrumarb | $0.1897 | 11.90% | $1,084,105,397$1.08B | $69.08M | 5.72B arb |
| 71 |  Official Trumptrump | $5.09 | 8.44% | $1,017,896,243$1.02B | $116.44M | 200M trump |
| 72 |  Algorandalgo | $0.1148 | 5.81% | $1,014,070,131$1.01B | $18.34M | 8.83B algo |
| 73 |  Filecoinfil | $1.37 | 1.54% | $1,000,821,579$1B | $80.79M | 729.59M fil |
| 74 |  Cosmos Hubatom | $1.98 | 9.13% | $958,331,808$958.33M | $26M | 483.46M atom |
| 75 |  XDC Networkxdc | $0.0513 | 6.34% | $951,300,702$951.3M | $26.52M | 18.54B xdc |
| 76 |  Flareflr | $0.01157 | 7.20% | $931,579,513$931.58M | $3.55M | 80.55B flr |
| 77 |  NEXOnexo | $0.9246 | 4.94% | $924,189,089$924.19M | $7.5M | 999.58M nexo |
| 78 |  VeChainvet | $0.01064 | 8.74% | $914,352,798$914.35M | $11.85M | 85.96B vet |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $904,061,091$904.06M | $0 | 82.71M ustb |
| 80 |  USDtbusdtb | $0.9998 | 0.13% | $851,179,228$851.18M | $36.35K | 851.37M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.70 | 0.07% | $827,492,108$827.49M | $0 | 7.28M ousg |
| 82 |  USDDusdd | $0.9997 | 0.04% | $816,507,519$816.51M | $3.8M | 816.76M usdd |
| 83 |  WrappedM by M0wm | $0.9998 | 0.01% | $781,737,167$781.74M | $71.66K | 781.88M wm |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $764,084,881$764.08M | $0 | 750.74M jaaa |
| 85 |  Seisei | $0.1115 | 13.82% | $723,731,510$723.73M | $32.43M | 6.49B sei |
| 86 |  Beldexbdx | $0.09673 | 7.21% | $723,526,161$723.53M | $11.07M | 7.48B bdx |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.23% | $687,282,583$687.28M | $416.53K | 622.77M usdy |
| 88 |  Bonkbonk | $0.0₅8268 | 11.35% | $685,486,684$685.49M | $34.4M | 82.91T bonk |
| 89 |  Renderrender | $1.29 | 16.99% | $667,832,162$667.83M | $28.53M | 517.92M render |
| 90 |  Morphomorpho | $1.21 | 6.42% | $656,551,703$656.55M | $11.02M | 540.73M morpho |
| 91 |  USDaiusdai | $1.00 | 0.07% | $654,511,663$654.51M | $1.13M | 654.17M usdai |
| 92 |  PancakeSwapcake | $1.86 | 18.03% | $623,635,347$623.64M | $30.6M | 336.16M cake |
| 93 |  Jupiterjup | $0.196 | 3.91% | $614,794,624$614.79M | $22.18M | 3.14B jup |
| 94 |  Pudgy Penguinspengu | $0.009343 | 17.51% | $587,500,850$587.5M | $67.44M | 62.88B pengu |
| 95 |  Data Networkdata | $1.63 | 14.84% | $554,050,578$554.05M | $19.24M | 339.65M data |
| 96 |  Usual USDusd0 | $0.997 | 0.13% | $546,232,542$546.23M | $827.56K | 547.89M usd0 |
| 97 |  Optimismop | $0.2783 | 11.82% | $540,989,002$540.99M | $42.73M | 1.94B op |
| 98 |  First Digital USDfdusd | $0.999 | 0.02% | $517,905,644$517.91M | $432.23M | 518.42M fdusd |
| 99 |  Curve DAOcrv | $0.3561 | 10.59% | $511,990,075$511.99M | $42.38M | 1.44B crv |
| 100 |  Dashdash | $40.00 | 11.17% | $501,072,765$501.07M | $87.64M | 12.53M dash |