Crypto Market on December 19, 2025
The 100 largest cryptocurrencies by market cap at the close of December 19, 2025 (UTC). Together they were worth $2.99T, -2.6% on the week before. Bitcoin led at $88,091.70.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,091.70 | 2.40% | $1,758,617,508,012$1.76T | $51.46B | 19.96M btc |
| 2 |  Ethereumeth | $2,977.66 | 3.53% | $359,331,722,373$359.33B | $28.52B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.07% | $186,224,204,967$186.22B | $90.98B | 186.32B usdt |
| 4 |  BNBbnb | $855.80 | 2.94% | $117,872,205,581$117.87B | $5.66B | 137.73M bnb |
| 5 |  XRPxrp | $1.91 | 5.04% | $115,537,633,182$115.54B | $3.84B | 60.57B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $77,098,899,690$77.1B | $13.39B | 77.11B usdc |
| 7 |  Solanasol | $126.19 | 4.62% | $70,937,152,002$70.94B | $5.6B | 562.13M sol |
| 8 |  TRONtrx | $0.28 | 2.26% | $26,505,573,932$26.51B | $574.06M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1322 | 3.46% | $22,208,851,779$22.21B | $1.44B | 168.02B doge |
| 10 |  Figure Helocfigr_heloc | $1.00 | 2.88% | $14,289,267,234$14.29B | $255.44M | 14.26B figr_heloc |
| 11 |  Cardanoada | $0.3764 | 8.01% | $13,801,024,195$13.8B | $605.06M | 36.67B ada |
| 12 |  Bitcoin Cashbch | $624.66 | 7.44% | $12,471,193,586$12.47B | $588.2M | 19.96M bch |
| 13 |  WhiteBIT Coinwbt | $57.71 | 4.43% | $12,362,212,455$12.36B | $112.39M | 214.23M wbt |
| 14 |  USDSusds | $1.0 | 0.01% | $9,932,392,943$9.93B | $3.62M | 9.93B usds |
| 15 |  Chainlinklink | $12.53 | 8.17% | $8,873,361,503$8.87B | $583.61M | 708.38M link |
| 16 |  Moneroxmr | $441.18 | 8.93% | $8,136,568,905$8.14B | $186.95M | 18.44M xmr |
| 17 |  LEO Tokenleo | $7.98 | 16.04% | $7,355,047,173$7.36B | $4.3M | 922.2M leo |
| 18 |  Zcashzec | $444.39 | 2.55% | $7,312,991,025$7.31B | $727.5M | 16.46M zec |
| 19 |  Stellarxlm | $0.2192 | 8.10% | $7,107,449,496$7.11B | $158.26M | 32.42B xlm |
| 20 |  Hyperliquidhype | $24.87 | 13.05% | $6,734,926,513$6.73B | $364.71M | 270.76M hype |
| 21 |  Ethena USDeusde | $0.9987 | 0.07% | $6,431,413,451$6.43B | $108.61M | 6.44B usde |
| 22 |  Litecoinltc | $77.48 | 5.42% | $5,938,567,142$5.94B | $457.2M | 76.64M ltc |
| 23 |  Suisui | $1.48 | 5.07% | $5,534,697,365$5.53B | $926.09M | 3.74B sui |
| 24 |  Avalancheavax | $12.25 | 6.54% | $5,261,122,222$5.26B | $430.32M | 429.42M avax |
| 25 |  Hederahbar | $0.112 | 9.64% | $4,789,381,289$4.79B | $161.16M | 42.78B hbar |
| 26 |  Shiba Inushib | $0.0₅7516 | 9.23% | $4,428,812,057$4.43B | $136.01M | 589.25T shib |
| 27 |  Daidai | $0.9998 | 0.01% | $4,287,712,445$4.29B | $88.13M | 4.29B dai |
| 28 |  PayPal USDpyusd | $1.00 | 0.09% | $3,885,369,265$3.89B | $87.01M | 3.88B pyusd |
| 29 |  Mantlemnt | $1.15 | 7.74% | $3,752,446,082$3.75B | $144.9M | 3.26B mnt |
| 30 |  World Liberty Financialwlfi | $0.1353 | 5.45% | $3,686,068,725$3.69B | $130.92M | 27.25B wlfi |
| 31 |  Cronoscro | $0.09531 | 5.02% | $3,672,521,350$3.67B | $17.45M | 38.53B cro |
| 32 |  Gram (prev. Toncoin)gram | $1.49 | 7.60% | $3,648,820,829$3.65B | $94.92M | 2.45B gram |
| 33 |  Uniswapuni | $5.31 | 1.97% | $3,347,876,153$3.35B | $380.99M | 629.97M uni |
| 34 |  Cantoncc | $0.08381 | 18.79% | $3,048,085,013$3.05B | $12.02M | 36.37B cc |
| 35 |  Polkadotdot | $1.85 | 8.18% | $3,045,320,299$3.05B | $172.22M | 1.65B dot |
| 36 |  Aaveaave | $181.38 | 5.26% | $2,756,211,739$2.76B | $280.43M | 15.2M aave |
| 37 |  USD1usd1 | $0.9992 | 0.01% | $2,748,701,001$2.75B | $684.75M | 2.75B usd1 |
| 38 |  Rainrain | $0.007708 | 3.80% | $2,617,531,502$2.62B | $21.08M | 339.6B rain |
| 39 |  Bitget Tokenbgb | $3.48 | 3.23% | $2,435,991,551$2.44B | $62.94M | 700M bgb |
| 40 |  MemeCorem | $1.40 | 12.07% | $2,400,180,026$2.4B | $19.11M | 1.72B m |
| 41 |  OKBokb | $108.00 | 6.26% | $2,268,016,165$2.27B | $27.48M | 21M okb |
| 42 |  Tether Goldxaut | $4,332.45 | 0.62% | $2,253,259,492$2.25B | $250.49M | 520.09K xaut |
| 43 |  Falcon USDusdf | $0.9988 | 0.01% | $2,220,164,649$2.22B | $970.74K | 2.22B usdf |
| 44 |  Bittensortao | $230.44 | 20.99% | $2,212,416,472$2.21B | $152.5M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.54 | 6.07% | $1,973,341,829$1.97B | $207.36M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.34 | 4.53% | $1,911,089,621$1.91B | $59.25M | 154.81M etc |
| 47 |  Pi Networkpi | $0.214 | 2.96% | $1,791,857,727$1.79B | $21.27M | 8.37B pi |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,745,899,705$1.75B | $0 | 1.75B buidl |
| 49 |  Pepepepe | $0.0₅4109 | 5.09% | $1,730,307,002$1.73B | $429.22M | 421.08T pepe |
| 50 |  Asteraster | $0.7155 | 24.75% | $1,698,065,884$1.7B | $301.33M | 2.37B aster |
| 51 |  Internet Computericp | $2.95 | 8.60% | $1,608,380,276$1.61B | $73.51M | 545.67M icp |
| 52 |  Ethenaena | $0.2088 | 15.86% | $1,606,809,307$1.61B | $224.76M | 7.69B ena |
| 53 |  Provenance Blockchainhash | $0.03033 | 2.10% | $1,591,326,500$1.59B | $15.94K | 52.47B hash |
| 54 |  HTX DAOhtx | $0.0₅1645 | 1.01% | $1,530,400,549$1.53B | $8.57M | 930.14T htx |
| 55 |  PAX Goldpaxg | $4,349.13 | 0.91% | $1,526,112,376$1.53B | $84.22M | 350.9K paxg |
| 56 |  Global Dollarusdg | $0.9997 | 0.02% | $1,502,209,066$1.5B | $34.57M | 1.5B usdg |
| 57 |  KuCoinkcs | $10.75 | 1.55% | $1,395,592,197$1.4B | $8.08M | 129.81M kcs |
| 58 |  Skysky | $0.05993 | 4.77% | $1,373,610,523$1.37B | $15.65M | 22.92B sky |
| 59 |  Ripple USDrlusd | $0.9997 | 0.01% | $1,333,737,380$1.33B | $110.6M | 1.33B rlusd |
| 60 |  BFUSDbfusd | $0.9988 | 0.05% | $1,318,444,264$1.32B | $30.28M | 1.32B bfusd |
| 61 |  Worldcoinwld | $0.5222 | 9.98% | $1,292,741,883$1.29B | $89.15M | 2.48B wld |
| 62 |  Ondoondo | $0.3975 | 13.38% | $1,255,883,450$1.26B | $63.74M | 3.16B ondo |
| 63 |  Aptosapt | $1.64 | 0.29% | $1,226,699,653$1.23B | $272.92M | 748.6M apt |
| 64 |  Gategt | $10.28 | 1.29% | $1,206,862,795$1.21B | $5.83M | 117.34M gt |
| 65 |  Pump.funpump | $0.001989 | 27.96% | $1,173,310,590$1.17B | $117.32M | 589.99B pump |
| 66 |  Kaspakas | $0.04327 | 6.57% | $1,158,576,993$1.16B | $23.26M | 26.78B kas |
| 67 |  POL (ex-MATIC)pol | $0.109 | 8.75% | $1,150,759,010$1.15B | $76.18M | 10.56B pol |
| 68 |  Arbitrumarb | $0.1925 | 6.41% | $1,101,411,034$1.1B | $132.79M | 5.72B arb |
| 69 |  Midnightnight | $0.06591 | 32.45% | $1,095,084,137$1.1B | $2.07B | 16.62B night |
| 70 |  Quantqnt | $74.24 | 9.39% | $1,079,372,505$1.08B | $16.3M | 14.54M qnt |
| 71 |  Official Trumptrump | $5.16 | 8.13% | $1,031,236,324$1.03B | $175.87M | 200.03M trump |
| 72 |  Algorandalgo | $0.1147 | 6.68% | $1,013,932,036$1.01B | $39.67M | 8.84B algo |
| 73 |  Filecoinfil | $1.31 | 2.81% | $952,943,282$952.94M | $123.53M | 728.97M fil |
| 74 |  Cosmos Hubatom | $1.96 | 8.25% | $949,839,839$949.84M | $49.59M | 483.62M atom |
| 75 |  Flareflr | $0.0115 | 7.02% | $925,323,659$925.32M | $5.58M | 80.49B flr |
| 76 |  NEXOnexo | $0.9242 | 5.09% | $923,823,346$923.82M | $9.17M | 999.63M nexo |
| 77 |  VeChainvet | $0.01073 | 7.37% | $922,768,341$922.77M | $28.57M | 85.98B vet |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $904,586,217$904.59M | $0 | 82.76M ustb |
| 79 |  XDC Networkxdc | $0.04752 | 4.75% | $880,581,511$880.58M | $35.2M | 18.53B xdc |
| 80 |  USDtbusdtb | $0.9998 | 0.04% | $851,320,022$851.32M | $3.64M | 851.48M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.70 | 0.07% | $827,792,108$827.79M | $0 | 7.28M ousg |
| 82 |  USDDusdd | $0.9994 | 0.07% | $799,871,262$799.87M | $10.59M | 800.36M usdd |
| 83 |  WrappedM by M0wm | $0.9972 | 0.29% | $779,599,471$779.6M | $1.93K | 781.82M wm |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $764,084,881$764.08M | $0 | 750.74M jaaa |
| 85 |  Seisei | $0.1123 | 12.56% | $729,285,546$729.29M | $59.08M | 6.49B sei |
| 86 |  Beldexbdx | $0.09478 | 8.42% | $709,077,175$709.08M | $11.02M | 7.48B bdx |
| 87 |  Ondo US Dollar Yieldusdy | $1.11 | 1.25% | $688,308,288$688.31M | $382.21K | 618.89M usdy |
| 88 |  Bonkbonk | $0.0₅823 | 10.65% | $682,593,656$682.59M | $81.82M | 82.94T bonk |
| 89 |  Renderrender | $1.31 | 15.25% | $680,885,618$680.89M | $51.52M | 518.81M render |
| 90 |  Morphomorpho | $1.22 | 3.41% | $657,928,064$657.93M | $19.12M | 540.55M morpho |
| 91 |  USDaiusdai | $1.00 | 0.18% | $655,241,894$655.24M | $8.03M | 654.23M usdai |
| 92 |  PancakeSwapcake | $1.84 | 16.93% | $618,450,075$618.45M | $37.58M | 336.38M cake |
| 93 |  Jupiterjup | $0.1926 | 4.15% | $604,227,780$604.23M | $28.55M | 3.14B jup |
| 94 |  Pudgy Penguinspengu | $0.009443 | 13.44% | $593,661,729$593.66M | $176.37M | 62.87B pengu |
| 95 |  Data Networkdata | $1.67 | 10.86% | $569,023,807$569.02M | $28.18M | 339.75M data |
| 96 |  Usual USDusd0 | $0.9929 | 0.37% | $544,127,213$544.13M | $1.26M | 548.02M usd0 |
| 97 |  Optimismop | $0.2795 | 9.07% | $543,502,798$543.5M | $77.77M | 1.94B op |
| 98 |  First Digital USDfdusd | $0.9989 | 0.03% | $517,805,651$517.81M | $1.83B | 518.37M fdusd |
| 99 |  Curve DAOcrv | $0.3505 | 11.09% | $503,687,199$503.69M | $82.79M | 1.44B crv |
| 100 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.23% | $496,144,963$496.14M | $0 | 405.72M eutbl |