Crypto Market on December 18, 2025
The 100 largest cryptocurrencies by market cap at the close of December 18, 2025 (UTC). Together they were worth $2.89T, -8.0% on the week before. Bitcoin led at $85,450.18.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $85,450.18 | 7.65% | $1,705,923,883,033$1.71T | $58.38B | 19.96M btc |
| 2 |  Ethereumeth | $2,826.67 | 12.71% | $341,165,495,574$341.17B | $30.29B | 120.7M eth |
| 3 |  Tetherusdt | $0.9996 | 0.06% | $186,192,732,854$186.19B | $94.98B | 186.27B usdt |
| 4 |  BNBbnb | $829.75 | 6.35% | $114,285,431,932$114.29B | $2.77B | 137.74M bnb |
| 5 |  XRPxrp | $1.81 | 11.11% | $109,352,596,488$109.35B | $3.68B | 60.49B xrp |
| 6 |  USDCusdc | $0.9998 | 0.00% | $77,328,950,609$77.33B | $14.08B | 77.35B usdc |
| 7 |  Solanasol | $119.53 | 12.41% | $67,187,117,119$67.19B | $6.38B | 562.07M sol |
| 8 |  TRONtrx | $0.2793 | 0.45% | $26,455,200,546$26.46B | $616.33M | 94.72B trx |
| 9 |  Dogecoindoge | $0.122 | 13.09% | $18,570,895,847$18.57B | $1.68B | 152.18B doge |
| 10 |  Figure Helocfigr_heloc | $1.01 | 1.80% | $14,440,911,152$14.44B | $401.5M | 14.26B figr_heloc |
| 11 |  Cardanoada | $0.3514 | 17.37% | $12,877,096,811$12.88B | $718.21M | 36.64B ada |
| 12 |  WhiteBIT Coinwbt | $56.96 | 7.71% | $12,200,682,809$12.2B | $150.37M | 214.2M wbt |
| 13 |  Bitcoin Cashbch | $565.51 | 1.51% | $11,284,954,796$11.28B | $538.13M | 19.96M bch |
| 14 |  USDSusds | $0.9998 | 0.00% | $9,915,513,144$9.92B | $6.09M | 9.92B usds |
| 15 |  Chainlinklink | $11.93 | 15.17% | $8,315,627,607$8.32B | $722.04M | 696.85M link |
| 16 |  Moneroxmr | $415.77 | 2.02% | $7,657,642,605$7.66B | $192.99M | 18.42M xmr |
| 17 |  Stellarxlm | $0.207 | 15.86% | $6,697,423,970$6.7B | $150.59M | 32.36B xlm |
| 18 |  Ethena USDeusde | $0.9989 | 0.05% | $6,433,797,271$6.43B | $138.89M | 6.44B usde |
| 19 |  Zcashzec | $388.10 | 13.96% | $6,383,503,326$6.38B | $803.18M | 16.45M zec |
| 20 |  LEO Tokenleo | $6.79 | 28.64% | $6,243,662,921$6.24B | $5.58M | 919.9M leo |
| 21 |  Hyperliquidhype | $22.53 | 22.76% | $6,102,196,225$6.1B | $490.17M | 270.84M hype |
| 22 |  Litecoinltc | $74.26 | 10.49% | $5,690,927,330$5.69B | $546.35M | 76.64M ltc |
| 23 |  Suisui | $1.35 | 16.52% | $5,029,413,686$5.03B | $960.41M | 3.74B sui |
| 24 |  Avalancheavax | $11.44 | 14.83% | $4,912,540,562$4.91B | $452.86M | 429.56M avax |
| 25 |  Hederahbar | $0.1049 | 19.27% | $4,458,845,530$4.46B | $155.23M | 42.49B hbar |
| 26 |  Daidai | $0.9995 | 0.00% | $4,299,220,311$4.3B | $85.08M | 4.3B dai |
| 27 |  Shiba Inushib | $0.0₅7037 | 17.27% | $4,139,845,207$4.14B | $198.89M | 588.33T shib |
| 28 |  PayPal USDpyusd | $1.00 | 0.04% | $3,876,613,241$3.88B | $96.04M | 3.88B pyusd |
| 29 |  Mantlemnt | $1.15 | 4.28% | $3,724,926,071$3.72B | $132.75M | 3.25B mnt |
| 30 |  Gram (prev. Toncoin)gram | $1.44 | 12.74% | $3,522,203,374$3.52B | $141.11M | 2.45B gram |
| 31 |  Cronoscro | $0.09023 | 11.27% | $3,477,616,999$3.48B | $19.63M | 38.54B cro |
| 32 |  World Liberty Financialwlfi | $0.1259 | 14.23% | $3,425,390,161$3.43B | $118.15M | 27.21B wlfi |
| 33 |  Uniswapuni | $4.96 | 10.69% | $3,122,105,687$3.12B | $585.11M | 629.84M uni |
| 34 |  Polkadotdot | $1.76 | 14.86% | $2,895,948,572$2.9B | $198.72M | 1.65B dot |
| 35 |  Cantoncc | $0.07573 | 0.48% | $2,749,028,563$2.75B | $15.49M | 36.3B cc |
| 36 |  USD1usd1 | $0.999 | 0.01% | $2,745,245,575$2.75B | $463.07M | 2.75B usd1 |
| 37 |  MemeCorem | $1.57 | 3.79% | $2,685,378,211$2.69B | $8.12M | 1.71B m |
| 38 |  Aaveaave | $173.55 | 14.40% | $2,636,802,507$2.64B | $338.86M | 15.19M aave |
| 39 |  Rainrain | $0.007474 | 4.10% | $2,537,452,287$2.54B | $21.38M | 339.51B rain |
| 40 |  Bitget Tokenbgb | $3.43 | 5.69% | $2,403,347,232$2.4B | $87.31M | 699.99M bgb |
| 41 |  Tether Goldxaut | $4,328.56 | 1.45% | $2,258,765,981$2.26B | $270.34M | 521.83K xaut |
| 42 |  Falcon USDusdf | $0.9979 | 0.13% | $2,217,944,818$2.22B | $2.58M | 2.22B usdf |
| 43 |  OKBokb | $103.73 | 10.07% | $2,179,662,623$2.18B | $34.11M | 21.01M okb |
| 44 |  Bittensortao | $218.94 | 26.36% | $2,103,541,586$2.1B | $144.9M | 9.61M tao |
| 45 |  NEAR Protocolnear | $1.43 | 14.79% | $1,830,448,296$1.83B | $266.52M | 1.28B near |
| 46 |  Ethereum Classicetc | $11.63 | 12.15% | $1,798,827,077$1.8B | $66.92M | 154.72M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,750,844,737$1.75B | $0 | 1.75B buidl |
| 48 |  Pi Networkpi | $0.2049 | 1.62% | $1,713,729,255$1.71B | $19.31M | 8.36B pi |
| 49 |  Provenance Blockchainhash | $0.0313 | 4.07% | $1,641,129,915$1.64B | $21.37K | 52.43B hash |
| 50 |  Asteraster | $0.669 | 28.85% | $1,589,583,578$1.59B | $346.86M | 2.38B aster |
| 51 |  Pepepepe | $0.0₅3716 | 19.14% | $1,563,370,845$1.56B | $433.6M | 420.69T pepe |
| 52 |  HTX DAOhtx | $0.0₅1638 | 0.87% | $1,524,661,903$1.52B | $10.84M | 930.55T htx |
| 53 |  Internet Computericp | $2.80 | 17.89% | $1,524,295,409$1.52B | $72.3M | 543.99M icp |
| 54 |  PAX Goldpaxg | $4,345.88 | 1.42% | $1,518,124,868$1.52B | $158.84M | 349.33K paxg |
| 55 |  Ethenaena | $0.1975 | 25.62% | $1,515,964,154$1.52B | $255.49M | 7.68B ena |
| 56 |  Global Dollarusdg | $0.9999 | 0.02% | $1,471,971,538$1.47B | $37.72M | 1.47B usdg |
| 57 |  Circle USYCusyc | $1.11 | 0.04% | $1,434,665,318$1.43B | $444.09K | 1.29B usyc |
| 58 |  KuCoinkcs | $10.33 | 3.74% | $1,339,491,758$1.34B | $8.13M | 129.65M kcs |
| 59 |  Ripple USDrlusd | $0.9999 | 0.04% | $1,335,768,851$1.34B | $143.67M | 1.34B rlusd |
| 60 |  BFUSDbfusd | $0.9989 | 0.06% | $1,318,518,475$1.32B | $16.05M | 1.32B bfusd |
| 61 |  Skysky | $0.05637 | 2.62% | $1,294,816,448$1.29B | $14.46M | 22.97B sky |
| 62 |  Worldcoinwld | $0.4793 | 19.64% | $1,184,391,495$1.18B | $102.83M | 2.47B wld |
| 63 |  Gategt | $9.93 | 4.30% | $1,168,024,640$1.17B | $2.27M | 117.59M gt |
| 64 |  Ondoondo | $0.3687 | 22.22% | $1,164,356,555$1.16B | $78.03M | 3.16B ondo |
| 65 |  Pump.funpump | $0.001862 | 34.98% | $1,099,383,965$1.1B | $114.85M | 590.41B pump |
| 66 |  POL (ex-MATIC)pol | $0.1036 | 14.65% | $1,093,602,620$1.09B | $102.73M | 10.56B pol |
| 67 |  Aptosapt | $1.45 | 16.00% | $1,086,618,360$1.09B | $224.51M | 749.16M apt |
| 68 |  Kaspakas | $0.04054 | 15.24% | $1,084,849,550$1.08B | $27.97M | 26.76B kas |
| 69 |  Midnightnight | $0.06398 | 41.72% | $1,060,867,405$1.06B | $1.22B | 16.58B night |
| 70 |  Quantqnt | $72.16 | 10.51% | $1,049,354,412$1.05B | $15.05M | 14.54M qnt |
| 71 |  Arbitrumarb | $0.176 | 17.30% | $1,006,223,920$1.01B | $158.26M | 5.72B arb |
| 72 |  Official Trumptrump | $5.02 | 11.83% | $1,003,295,049$1B | $223.91M | 200.02M trump |
| 73 |  Algorandalgo | $0.1073 | 17.29% | $947,413,390$947.41M | $49.36M | 8.83B algo |
| 74 |  NEXOnexo | $0.9022 | 9.37% | $901,845,477$901.85M | $11.51M | 999.64M nexo |
| 75 |  Cosmos Hubatom | $1.85 | 15.38% | $895,894,492$895.89M | $65M | 483.62M atom |
| 76 |  Flareflr | $0.01103 | 12.46% | $888,216,696$888.22M | $7.63M | 80.51B flr |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $885,003,391$885M | $0 | 80.98M ustb |
| 78 |  Filecoinfil | $1.19 | 13.84% | $864,177,863$864.18M | $127.76M | 727.35M fil |
| 79 |  XDC Networkxdc | $0.04654 | 4.80% | $862,397,109$862.4M | $27.77M | 18.53B xdc |
| 80 |  USDtbusdtb | $1.00 | 0.06% | $851,455,660$851.46M | $391.11K | 851.39M usdtb |
| 81 |  VeChainvet | $0.009794 | 18.59% | $841,497,329$841.5M | $27.61M | 85.92B vet |
| 82 |  USDDusdd | $0.9995 | 0.08% | $834,600,651$834.6M | $8.49M | 835.05M usdd |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.67 | 0.07% | $821,433,264$821.43M | $0 | 7.23M ousg |
| 84 |  WrappedM by M0wm | $0.9994 | 0.05% | $781,312,756$781.31M | $225.04K | 781.75M wm |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.10% | $764,007,555$764.01M | $0 | 750.74M jaaa |
| 86 |  Seisei | $0.1079 | 18.19% | $700,384,465$700.38M | $75.56M | 6.49B sei |
| 87 |  Beldexbdx | $0.09263 | 6.94% | $692,535,659$692.54M | $10.3M | 7.48B bdx |
| 88 |  Ondo US Dollar Yieldusdy | $1.11 | 0.59% | $689,581,386$689.58M | $120.2K | 622.77M usdy |
| 89 |  USDaiusdai | $1.00 | 0.10% | $654,186,148$654.19M | $9.91M | 653.61M usdai |
| 90 |  Bonkbonk | $0.0₅7605 | 21.33% | $630,341,450$630.34M | $104.43M | 82.89T bonk |
| 91 |  Renderrender | $1.21 | 24.79% | $627,289,727$627.29M | $43.31M | 518.67M render |
| 92 |  Morphomorpho | $1.13 | 7.16% | $613,305,912$613.31M | $21.24M | 540.96M morpho |
| 93 |  PancakeSwapcake | $1.79 | 20.59% | $603,475,971$603.48M | $75.66M | 336.2M cake |
| 94 |  Jupiterjup | $0.1743 | 19.63% | $546,885,010$546.89M | $24.29M | 3.14B jup |
| 95 |  Usual USDusd0 | $0.9977 | 0.02% | $546,605,405$546.61M | $7.13M | 547.88M usd0 |
| 96 |  Pudgy Penguinspengu | $0.008669 | 22.89% | $544,340,643$544.34M | $203.79M | 62.79B pengu |
| 97 |  Data Networkdata | $1.58 | 21.73% | $537,375,252$537.38M | $29.21M | 339.44M data |
| 98 |  First Digital USDfdusd | $0.9985 | 0.02% | $517,697,206$517.7M | $1.99B | 518.47M fdusd |
| 99 |  Artificial Superintelligence Alliancefet | $0.1952 | 19.37% | $508,144,513$508.14M | $72.3M | 2.6B fet |
| 100 |  Optimismop | $0.2603 | 17.12% | $506,504,067$506.5M | $81.19M | 1.95B op |