Crypto Market on December 17, 2025
The 100 largest cryptocurrencies by market cap at the close of December 17, 2025 (UTC). Together they were worth $2.92T, -7.3% on the week before. Bitcoin led at $86,196.82.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,196.82 | 6.29% | $1,718,910,200,047$1.72T | $49.52B | 19.94M btc |
| 2 |  Ethereumeth | $2,832.47 | 14.77% | $341,631,454,024$341.63B | $26.93B | 120.61M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $186,282,834,265$186.28B | $80.54B | 186.32B usdt |
| 4 |  BNBbnb | $842.77 | 5.65% | $116,099,699,807$116.1B | $2.49B | 137.76M bnb |
| 5 |  XRPxrp | $1.86 | 8.87% | $112,613,052,410$112.61B | $3.39B | 60.49B xrp |
| 6 |  USDCusdc | $1.00 | 0.14% | $78,037,985,007$78.04B | $13.32B | 78.03B usdc |
| 7 |  Solanasol | $123.17 | 9.67% | $69,177,061,592$69.18B | $5.99B | 561.63M sol |
| 8 |  TRONtrx | $0.2794 | 0.26% | $26,453,424,096$26.45B | $610.06M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1262 | 12.00% | $19,202,613,869$19.2B | $1.34B | 152.13B doge |
| 10 |  Figure Helocfigr_heloc | $1.00 | 1.89% | $14,282,775,361$14.28B | $374.61M | 14.26B figr_heloc |
| 11 |  Cardanoada | $0.3667 | 19.16% | $13,432,165,177$13.43B | $665.1M | 36.63B ada |
| 12 |  WhiteBIT Coinwbt | $58.00 | 7.77% | $12,422,055,422$12.42B | $119.03M | 214.18M wbt |
| 13 |  Bitcoin Cashbch | $546.13 | 4.69% | $10,904,764,367$10.9B | $319.44M | 19.97M bch |
| 14 |  USDSusds | $0.9999 | 0.02% | $9,920,545,748$9.92B | $21.48M | 9.92B usds |
| 15 |  Chainlinklink | $12.26 | 13.11% | $8,532,345,162$8.53B | $659.95M | 696.22M link |
| 16 |  Moneroxmr | $417.66 | 4.08% | $7,704,681,405$7.7B | $170.15M | 18.45M xmr |
| 17 |  Stellarxlm | $0.2104 | 15.89% | $6,800,004,658$6.8B | $147.9M | 32.32B xlm |
| 18 |  Hyperliquidhype | $24.47 | 15.26% | $6,626,350,879$6.63B | $556.93M | 270.77M hype |
| 19 |  LEO Tokenleo | $7.22 | 24.20% | $6,548,782,678$6.55B | $4.6M | 906.54M leo |
| 20 |  Ethena USDeusde | $0.9995 | 0.00% | $6,432,234,430$6.43B | $129.47M | 6.44B usde |
| 21 |  Zcashzec | $376.61 | 6.78% | $6,189,001,893$6.19B | $692.69M | 16.43M zec |
| 22 |  Litecoinltc | $75.95 | 10.04% | $5,819,044,491$5.82B | $481.15M | 76.62M ltc |
| 23 |  Suisui | $1.42 | 11.93% | $5,307,684,315$5.31B | $873.2M | 3.73B sui |
| 24 |  Avalancheavax | $11.84 | 16.17% | $5,084,454,979$5.08B | $405.8M | 429.27M avax |
| 25 |  Hederahbar | $0.1098 | 18.51% | $4,664,626,539$4.66B | $103.49M | 42.47B hbar |
| 26 |  Shiba Inushib | $0.0₅7518 | 12.05% | $4,431,820,701$4.43B | $118.73M | 589.5T shib |
| 27 |  Daidai | $0.9996 | 0.03% | $4,318,800,605$4.32B | $67.62M | 4.32B dai |
| 28 |  Mantlemnt | $1.21 | 3.86% | $3,929,996,576$3.93B | $182.39M | 3.25B mnt |
| 29 |  PayPal USDpyusd | $0.9994 | 0.02% | $3,866,136,888$3.87B | $125.17M | 3.87B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.47 | 11.25% | $3,607,440,761$3.61B | $123.67M | 2.45B gram |
| 31 |  World Liberty Financialwlfi | $0.1293 | 15.59% | $3,521,450,468$3.52B | $95.91M | 27.23B wlfi |
| 32 |  Cronoscro | $0.09141 | 11.95% | $3,516,751,675$3.52B | $20.51M | 38.47B cro |
| 33 |  Uniswapuni | $4.96 | 11.51% | $3,123,739,713$3.12B | $285.58M | 629.83M uni |
| 34 |  Polkadotdot | $1.81 | 17.39% | $2,985,807,234$2.99B | $192.66M | 1.65B dot |
| 35 |  MemeCorem | $1.67 | 16.09% | $2,861,908,641$2.86B | $15.05M | 1.71B m |
| 36 |  Cantoncc | $0.0769 | 1.91% | $2,790,812,921$2.79B | $13.88M | 36.29B cc |
| 37 |  USD1usd1 | $0.9992 | 0.01% | $2,746,239,360$2.75B | $409.9M | 2.75B usd1 |
| 38 |  Aaveaave | $179.69 | 8.77% | $2,727,592,084$2.73B | $320.06M | 15.18M aave |
| 39 |  Rainrain | $0.007511 | 5.55% | $2,549,310,492$2.55B | $28.32M | 339.42B rain |
| 40 |  Bitget Tokenbgb | $3.48 | 3.30% | $2,435,973,516$2.44B | $59.8M | 699.83M bgb |
| 41 |  Bittensortao | $238.56 | 18.48% | $2,285,942,770$2.29B | $156.22M | 9.58M tao |
| 42 |  Tether Goldxaut | $4,334.23 | 2.63% | $2,254,238,839$2.25B | $272.5M | 520.1K xaut |
| 43 |  OKBokb | $105.71 | 10.51% | $2,219,929,615$2.22B | $25.2M | 21M okb |
| 44 |  Falcon USDusdf | $0.9981 | 0.04% | $2,216,565,115$2.22B | $2.78M | 2.22B usdf |
| 45 |  NEAR Protocolnear | $1.48 | 16.04% | $1,895,948,132$1.9B | $193.18M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.05 | 12.00% | $1,863,734,692$1.86B | $74.85M | 154.66M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,755,674,236$1.76B | $0 | 1.76B buidl |
| 48 |  Pi Networkpi | $0.2026 | 5.21% | $1,695,673,979$1.7B | $23.42M | 8.37B pi |
| 49 |  Asteraster | $0.7133 | 25.00% | $1,694,735,863$1.69B | $407.66M | 2.38B aster |
| 50 |  Pepepepe | $0.0₅3897 | 16.05% | $1,638,958,608$1.64B | $345.56M | 420.55T pepe |
| 51 |  Provenance Blockchainhash | $0.03099 | 16.43% | $1,623,584,600$1.62B | $141.15K | 52.39B hash |
| 52 |  Internet Computericp | $2.88 | 16.44% | $1,568,665,415$1.57B | $72.92M | 544.06M icp |
| 53 |  Ethenaena | $0.2039 | 21.52% | $1,568,233,928$1.57B | $229.52M | 7.69B ena |
| 54 |  HTX DAOhtx | $0.0₅1643 | 0.12% | $1,528,703,517$1.53B | $19.97M | 930.2T htx |
| 55 |  PAX Goldpaxg | $4,358.01 | 2.77% | $1,513,649,208$1.51B | $168.86M | 347.33K paxg |
| 56 |  Global Dollarusdg | $0.9997 | 0.01% | $1,452,447,908$1.45B | $57.22M | 1.45B usdg |
| 57 |  Circle USYCusyc | $1.11 | 0.04% | $1,433,097,816$1.43B | $221.99K | 1.29B usyc |
| 58 |  KuCoinkcs | $10.37 | 3.35% | $1,344,262,337$1.34B | $7.07M | 129.59M kcs |
| 59 |  Ripple USDrlusd | $0.9997 | 0.02% | $1,335,877,924$1.34B | $81.39M | 1.34B rlusd |
| 60 |  BFUSDbfusd | $0.9991 | 0.03% | $1,318,751,285$1.32B | $11.9M | 1.32B bfusd |
| 61 |  Skysky | $0.05684 | 1.86% | $1,303,280,432$1.3B | $15.99M | 22.93B sky |
| 62 |  Pump.funpump | $0.002089 | 27.26% | $1,232,052,257$1.23B | $100.59M | 589.77B pump |
| 63 |  Ondoondo | $0.39 | 20.40% | $1,230,529,087$1.23B | $67.84M | 3.15B ondo |
| 64 |  Worldcoinwld | $0.4962 | 19.61% | $1,224,573,914$1.22B | $123.94M | 2.47B wld |
| 65 |  Gategt | $10.16 | 3.23% | $1,191,543,934$1.19B | $3.51M | 117.33M gt |
| 66 |  POL (ex-MATIC)pol | $0.1071 | 13.32% | $1,128,850,562$1.13B | $76.65M | 10.54B pol |
| 67 |  Kaspakas | $0.04198 | 13.74% | $1,124,239,667$1.12B | $27.7M | 26.78B kas |
| 68 |  Aptosapt | $1.50 | 15.79% | $1,122,457,255$1.12B | $207.36M | 748.77M apt |
| 69 |  Quantqnt | $74.72 | 11.20% | $1,086,864,135$1.09B | $19.43M | 14.55M qnt |
| 70 |  Arbitrumarb | $0.1845 | 14.77% | $1,054,899,756$1.05B | $145.36M | 5.72B arb |
| 71 |  Midnightnight | $0.06307 | 15.55% | $1,048,509,658$1.05B | $686.8M | 16.63B night |
| 72 |  Official Trumptrump | $5.14 | 10.52% | $1,027,881,511$1.03B | $184.76M | 200.06M trump |
| 73 |  Algorandalgo | $0.1114 | 17.53% | $984,299,466$984.3M | $43.79M | 8.83B algo |
| 74 |  Cosmos Hubatom | $1.94 | 14.54% | $938,420,787$938.42M | $56.2M | 483.49M atom |
| 75 |  Flareflr | $0.01148 | 10.13% | $923,586,062$923.59M | $7.37M | 80.47B flr |
| 76 |  NEXOnexo | $0.9168 | 6.68% | $917,433,508$917.43M | $8.58M | 1B nexo |
| 77 |  Filecoinfil | $1.22 | 16.76% | $888,684,654$888.68M | $139.66M | 726.88M fil |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $886,488,934$886.49M | $0 | 81.12M ustb |
| 79 |  VeChainvet | $0.01025 | 16.71% | $881,434,647$881.43M | $24M | 85.98B vet |
| 80 |  XDC Networkxdc | $0.04704 | 6.21% | $871,479,649$871.48M | $26.72M | 18.53B xdc |
| 81 |  USDtbusdtb | $0.9998 | 0.05% | $851,402,038$851.4M | $422.81K | 851.58M usdtb |
| 82 |  USDDusdd | $0.9996 | 0.05% | $823,678,160$823.68M | $6.63M | 823.99M usdd |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.66 | 0.07% | $821,353,668$821.35M | $0 | 7.23M ousg |
| 84 |  WrappedM by M0wm | $0.9986 | 0.11% | $783,183,343$783.18M | $637.62K | 784.28M wm |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.08% | $763,890,440$763.89M | $0 | 750.74M jaaa |
| 86 |  Seisei | $0.1128 | 22.49% | $732,097,044$732.1M | $79.85M | 6.49B sei |
| 87 |  Ondo US Dollar Yieldusdy | $1.11 | 0.62% | $692,748,430$692.75M | $469.35K | 622.69M usdy |
| 88 |  Beldexbdx | $0.09159 | 5.38% | $683,638,268$683.64M | $11.87M | 7.46B bdx |
| 89 |  Bonkbonk | $0.0₅8158 | 13.78% | $675,993,040$675.99M | $105.97M | 82.86T bonk |
| 90 |  Renderrender | $1.29 | 21.54% | $669,555,563$669.56M | $40.05M | 518.26M render |
| 91 |  USDaiusdai | $1.00 | 0.22% | $654,778,342$654.78M | $6.45M | 653.23M usdai |
| 92 |  Morphomorpho | $1.17 | 5.20% | $632,937,845$632.94M | $24.9M | 540.7M morpho |
| 93 |  PancakeSwapcake | $1.85 | 20.25% | $622,928,981$622.93M | $101.42M | 336.13M cake |
| 94 |  Pudgy Penguinspengu | $0.009408 | 20.06% | $591,249,726$591.25M | $162.71M | 62.85B pengu |
| 95 |  Jupiterjup | $0.1849 | 18.42% | $579,989,616$579.99M | $24.46M | 3.14B jup |
| 96 |  Data Networkdata | $1.63 | 21.57% | $553,994,346$553.99M | $21.15M | 339.56M data |
| 97 |  Usual USDusd0 | $0.9965 | 0.01% | $547,093,615$547.09M | $1.49M | 549.03M usd0 |
| 98 |  Artificial Superintelligence Alliancefet | $0.2034 | 19.50% | $530,791,894$530.79M | $74.22M | 2.61B fet |
| 99 |  Optimismop | $0.273 | 15.59% | $530,675,609$530.68M | $84.04M | 1.94B op |
| 100 |  First Digital USDfdusd | $0.9988 | 0.03% | $518,205,066$518.21M | $2.02B | 518.82M fdusd |