Crypto Market on December 16, 2025
The 100 largest cryptocurrencies by market cap at the close of December 16, 2025 (UTC). Together they were worth $2.99T, -5.6% on the week before. Bitcoin led at $87,719.68.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,719.68 | 5.36% | $1,753,485,223,430$1.75T | $48.22B | 19.99M btc |
| 2 |  Ethereumeth | $2,957.86 | 10.87% | $357,683,002,972$357.68B | $25.19B | 120.93M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $186,308,016,498$186.31B | $74.84B | 186.32B usdt |
| 4 |  BNBbnb | $874.86 | 2.51% | $120,562,862,317$120.56B | $1.85B | 137.81M bnb |
| 5 |  XRPxrp | $1.93 | 8.49% | $116,720,356,340$116.72B | $2.95B | 60.52B xrp |
| 6 |  USDCusdc | $1.00 | 0.02% | $78,311,819,854$78.31B | $11.44B | 78.31B usdc |
| 7 |  Solanasol | $129.10 | 6.38% | $72,575,132,423$72.58B | $4.58B | 562.17M sol |
| 8 |  TRONtrx | $0.2802 | 0.73% | $26,538,220,907$26.54B | $575.36M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1317 | 11.04% | $20,035,635,944$20.04B | $1.02B | 152.14B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.01% | $14,713,120,307$14.71B | $26.14M | 14.24B figr_heloc |
| 11 |  Cardanoada | $0.3855 | 18.02% | $14,133,105,748$14.13B | $548.57M | 36.66B ada |
| 12 |  WhiteBIT Coinwbt | $57.98 | 6.10% | $12,424,710,892$12.42B | $97.81M | 214.29M wbt |
| 13 |  Bitcoin Cashbch | $546.09 | 6.70% | $10,904,055,900$10.9B | $286.16M | 19.97M bch |
| 14 |  USDSusds | $0.9996 | 0.04% | $9,932,047,185$9.93B | $21.49M | 9.94B usds |
| 15 |  Chainlinklink | $12.92 | 10.35% | $9,013,268,310$9.01B | $570.42M | 697.41M link |
| 16 |  LEO Tokenleo | $9.16 | 4.88% | $8,443,811,037$8.44B | $723.68K | 921.88M leo |
| 17 |  Moneroxmr | $428.79 | 10.45% | $7,909,557,081$7.91B | $169.56M | 18.45M xmr |
| 18 |  Hyperliquidhype | $26.78 | 4.17% | $7,245,801,358$7.25B | $332.76M | 270.57M hype |
| 19 |  Stellarxlm | $0.2195 | 13.37% | $7,099,303,384$7.1B | $119.04M | 32.34B xlm |
| 20 |  Zcashzec | $403.74 | 6.79% | $6,623,311,595$6.62B | $792.06M | 16.4M zec |
| 21 |  Ethena USDeusde | $0.9991 | 0.02% | $6,455,918,738$6.46B | $94.96M | 6.46B usde |
| 22 |  Litecoinltc | $79.05 | 8.11% | $6,055,867,580$6.06B | $473.07M | 76.61M ltc |
| 23 |  Suisui | $1.51 | 8.90% | $5,648,461,704$5.65B | $682.21M | 3.74B sui |
| 24 |  Avalancheavax | $12.34 | 15.58% | $5,296,807,413$5.3B | $384.88M | 429.3M avax |
| 25 |  Hederahbar | $0.1145 | 17.65% | $4,857,448,514$4.86B | $97.66M | 42.41B hbar |
| 26 |  Shiba Inushib | $0.0₅7863 | 9.94% | $4,631,602,248$4.63B | $107.63M | 589.05T shib |
| 27 |  Daidai | $0.9998 | 0.05% | $4,328,380,638$4.33B | $140.22M | 4.33B dai |
| 28 |  Mantlemnt | $1.25 | 12.02% | $4,058,122,471$4.06B | $152.19M | 3.25B mnt |
| 29 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,865,387,995$3.87B | $103.58M | 3.87B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.55 | 7.07% | $3,795,862,408$3.8B | $104.56M | 2.45B gram |
| 31 |  Cronoscro | $0.09567 | 9.59% | $3,687,303,848$3.69B | $20.2M | 38.54B cro |
| 32 |  World Liberty Financialwlfi | $0.1351 | 10.82% | $3,677,020,422$3.68B | $77.9M | 27.22B wlfi |
| 33 |  Uniswapuni | $5.20 | 9.63% | $3,272,987,818$3.27B | $265.87M | 629.73M uni |
| 34 |  Polkadotdot | $1.90 | 17.24% | $3,119,492,986$3.12B | $170.2M | 1.64B dot |
| 35 |  Aaveaave | $185.96 | 8.23% | $2,825,358,762$2.83B | $326.32M | 15.19M aave |
| 36 |  MemeCorem | $1.64 | 21.15% | $2,795,627,331$2.8B | $13.96M | 1.71B m |
| 37 |  USD1usd1 | $0.9991 | 0.00% | $2,745,300,678$2.75B | $376.2M | 2.75B usd1 |
| 38 |  Rainrain | $0.007846 | 2.01% | $2,664,327,416$2.66B | $20.11M | 339.59B rain |
| 39 |  Cantoncc | $0.07178 | 3.22% | $2,600,505,326$2.6B | $13.9M | 36.23B cc |
| 40 |  Bittensortao | $261.91 | 13.36% | $2,513,906,758$2.51B | $109.56M | 9.6M tao |
| 41 |  Bitget Tokenbgb | $3.54 | 2.45% | $2,478,232,922$2.48B | $114.2M | 699.98M bgb |
| 42 |  OKBokb | $109.64 | 6.01% | $2,301,230,266$2.3B | $25.05M | 20.99M okb |
| 43 |  Tether Goldxaut | $4,303.63 | 2.07% | $2,238,275,418$2.24B | $203.53M | 520.09K xaut |
| 44 |  Falcon USDusdf | $0.9985 | 0.10% | $2,218,115,487$2.22B | $1.47M | 2.22B usdf |
| 45 |  NEAR Protocolnear | $1.57 | 13.38% | $2,009,808,606$2.01B | $237.92M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.69 | 8.68% | $1,962,305,363$1.96B | $85.07M | 154.61M etc |
| 47 |  Asteraster | $0.7968 | 17.39% | $1,829,375,925$1.83B | $396.49M | 2.3B aster |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,755,503,836$1.76B | $0 | 1.76B buidl |
| 49 |  Pepepepe | $0.0₅4094 | 17.35% | $1,722,451,809$1.72B | $327.29M | 420.72T pepe |
| 50 |  Pi Networkpi | $0.2044 | 6.93% | $1,709,597,601$1.71B | $18.65M | 8.36B pi |
| 51 |  Ethenaena | $0.2183 | 21.95% | $1,679,620,615$1.68B | $152.54M | 7.7B ena |
| 52 |  Internet Computericp | $3.06 | 18.28% | $1,665,674,368$1.67B | $66.06M | 543.69M icp |
| 53 |  Provenance Blockchainhash | $0.02976 | 1.51% | $1,558,192,353$1.56B | $75.74K | 52.35B hash |
| 54 |  HTX DAOhtx | $0.0₅1653 | 1.00% | $1,537,917,401$1.54B | $12.45M | 930.28T htx |
| 55 |  PAX Goldpaxg | $4,322.32 | 2.51% | $1,495,995,756$1.5B | $152.93M | 346.11K paxg |
| 56 |  Circle USYCusyc | $1.11 | 0.04% | $1,433,107,239$1.43B | $221.99K | 1.29B usyc |
| 57 |  Global Dollarusdg | $0.9998 | 0.01% | $1,429,420,942$1.43B | $42.29M | 1.43B usdg |
| 58 |  Pump.funpump | $0.002342 | 23.63% | $1,385,568,274$1.39B | $108.19M | 591.65B pump |
| 59 |  Skysky | $0.05976 | 9.35% | $1,368,710,564$1.37B | $13.95M | 22.9B sky |
| 60 |  KuCoinkcs | $10.50 | 0.01% | $1,362,986,740$1.36B | $5.53M | 129.86M kcs |
| 61 |  BFUSDbfusd | $0.9993 | 0.01% | $1,318,998,372$1.32B | $18.56M | 1.32B bfusd |
| 62 |  Ripple USDrlusd | $0.9997 | 0.02% | $1,316,801,455$1.32B | $54.96M | 1.32B rlusd |
| 63 |  Ondoondo | $0.4149 | 16.90% | $1,310,912,481$1.31B | $72.95M | 3.16B ondo |
| 64 |  Worldcoinwld | $0.5276 | 18.03% | $1,299,963,441$1.3B | $99.36M | 2.46B wld |
| 65 |  Gategt | $10.36 | 1.32% | $1,217,146,074$1.22B | $3.84M | 117.44M gt |
| 66 |  POL (ex-MATIC)pol | $0.1139 | 10.14% | $1,201,542,351$1.2B | $69.45M | 10.54B pol |
| 67 |  Kaspakas | $0.04474 | 10.46% | $1,197,252,689$1.2B | $30.33M | 26.76B kas |
| 68 |  Aptosapt | $1.59 | 15.77% | $1,189,194,270$1.19B | $154.2M | 748.78M apt |
| 69 |  Quantqnt | $78.11 | 10.69% | $1,133,579,645$1.13B | $14.49M | 14.51M qnt |
| 70 |  Arbitrumarb | $0.2002 | 10.12% | $1,124,476,628$1.12B | $121.95M | 5.62B arb |
| 71 |  Official Trumptrump | $5.30 | 10.80% | $1,059,140,697$1.06B | $186.42M | 200.01M trump |
| 72 |  Algorandalgo | $0.1169 | 15.36% | $1,031,457,009$1.03B | $38.88M | 8.82B algo |
| 73 |  Midnightnight | $0.06107 | 51.78% | $1,008,903,533$1.01B | $1.07B | 16.52B night |
| 74 |  Cosmos Hubatom | $2.00 | 14.07% | $965,317,409$965.32M | $46.74M | 482.89M atom |
| 75 |  Flareflr | $0.01163 | 10.40% | $935,016,156$935.02M | $6.19M | 80.38B flr |
| 76 |  Filecoinfil | $1.29 | 16.65% | $934,274,350$934.27M | $105.56M | 725.23M fil |
| 77 |  VeChainvet | $0.01085 | 15.09% | $933,091,414$933.09M | $24.52M | 85.98B vet |
| 78 |  NEXOnexo | $0.9156 | 6.63% | $916,787,633$916.79M | $7.87M | 1B nexo |
| 79 |  XDC Networkxdc | $0.04836 | 0.55% | $895,987,919$895.99M | $29.32M | 18.53B xdc |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $10.93 | 0.07% | $881,208,369$881.21M | $0 | 80.65M ustb |
| 81 |  USDtbusdtb | $0.9998 | 0.05% | $850,741,266$850.74M | $1.78M | 850.9M usdtb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.65 | 0.07% | $821,275,227$821.28M | $0 | 7.23M ousg |
| 83 |  USDDusdd | $0.9998 | 0.02% | $807,887,253$807.89M | $5.05M | 808.03M usdd |
| 84 |  WrappedM by M0wm | $1.0 | 0.01% | $784,541,598$784.54M | $3.07M | 784.58M wm |
| 85 |  Seisei | $0.1183 | 14.45% | $768,242,813$768.24M | $71.55M | 6.49B sei |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.08% | $763,792,093$763.79M | $0 | 750.74M jaaa |
| 87 |  Renderrender | $1.40 | 17.78% | $726,528,456$726.53M | $38.07M | 518.59M render |
| 88 |  Bonkbonk | $0.0₅8635 | 13.27% | $715,146,502$715.15M | $75.64M | 82.82T bonk |
| 89 |  Ondo US Dollar Yieldusdy | $1.11 | 0.20% | $690,094,364$690.09M | $394.48K | 622.68M usdy |
| 90 |  PancakeSwapcake | $2.05 | 13.39% | $689,798,052$689.8M | $63.79M | 336.01M cake |
| 91 |  Beldexbdx | $0.09137 | 5.38% | $682,425,929$682.43M | $11.67M | 7.47B bdx |
| 92 |  USDaiusdai | $1.00 | 0.39% | $655,253,787$655.25M | $3.28M | 653.91M usdai |
| 93 |  Morphomorpho | $1.18 | 8.62% | $636,598,226$636.6M | $26.49M | 540.53M morpho |
| 94 |  Pudgy Penguinspengu | $0.01012 | 20.12% | $635,775,567$635.78M | $141.67M | 62.82B pengu |
| 95 |  Jupiterjup | $0.1936 | 17.06% | $606,172,060$606.17M | $29.7M | 3.13B jup |
| 96 |  Data Networkdata | $1.70 | 23.60% | $575,929,725$575.93M | $17.27M | 339.53M data |
| 97 |  Artificial Superintelligence Alliancefet | $0.2205 | 16.34% | $574,358,770$574.36M | $60.01M | 2.6B fet |
| 98 |  Optimismop | $0.2931 | 13.59% | $569,919,736$569.92M | $58.52M | 1.94B op |
| 99 |  Ultimaultima | $5,661.80 | 6.86% | $566,110,952$566.11M | $9.89M | 99.99K ultima |
| 100 |  Usual USDusd0 | $0.9974 | 0.11% | $549,021,857$549.02M | $3.87M | 550.48M usd0 |