Crypto Market on December 15, 2025
The 100 largest cryptocurrencies by market cap at the close of December 15, 2025 (UTC). Together they were worth $2.96T, -4.4% on the week before. Bitcoin led at $86,413.22.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,413.22 | 4.65% | $1,725,206,666,831$1.73T | $50.41B | 19.96M btc |
| 2 |  Ethereumeth | $2,963.89 | 5.12% | $357,774,924,555$357.77B | $30.39B | 120.71M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $186,268,937,658$186.27B | $84.83B | 186.26B usdt |
| 4 |  BNBbnb | $858.44 | 4.33% | $118,267,126,791$118.27B | $1.77B | 137.77M bnb |
| 5 |  XRPxrp | $1.90 | 8.45% | $114,753,770,881$114.75B | $3.36B | 60.47B xrp |
| 6 |  USDCusdc | $1.00 | 0.02% | $78,445,741,950$78.45B | $12.95B | 78.44B usdc |
| 7 |  Solanasol | $127.72 | 4.14% | $71,791,828,078$71.79B | $5.66B | 562.11M sol |
| 8 |  TRONtrx | $0.2782 | 1.12% | $26,333,344,588$26.33B | $834.76M | 94.64B trx |
| 9 |  Dogecoindoge | $0.1297 | 9.03% | $21,771,680,352$21.77B | $1.35B | 167.83B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.12% | $14,634,010,907$14.63B | $12.11M | 14.19B figr_heloc |
| 11 |  Cardanoada | $0.388 | 10.21% | $14,215,851,208$14.22B | $661.46M | 36.64B ada |
| 12 |  WhiteBIT Coinwbt | $57.99 | 5.10% | $12,421,650,872$12.42B | $81.78M | 214.22M wbt |
| 13 |  Bitcoin Cashbch | $535.94 | 7.52% | $10,698,935,758$10.7B | $316.54M | 19.96M bch |
| 14 |  USDSusds | $0.9993 | 0.04% | $9,887,755,086$9.89B | $27.47M | 9.89B usds |
| 15 |  Chainlinklink | $12.86 | 6.47% | $8,968,218,831$8.97B | $672.59M | 697.33M link |
| 16 |  LEO Tokenleo | $9.23 | 3.53% | $8,515,071,603$8.52B | $392.67K | 922.25M leo |
| 17 |  Moneroxmr | $409.66 | 9.52% | $7,550,561,417$7.55B | $163.66M | 18.43M xmr |
| 18 |  Hyperliquidhype | $27.58 | 6.42% | $7,459,831,273$7.46B | $340.18M | 270.48M hype |
| 19 |  Stellarxlm | $0.2205 | 8.43% | $7,128,972,556$7.13B | $128.56M | 32.33B xlm |
| 20 |  Zcashzec | $413.08 | 1.96% | $6,787,130,082$6.79B | $953.22M | 16.43M zec |
| 21 |  Ethena USDeusde | $0.9994 | 0.00% | $6,489,456,055$6.49B | $108.33M | 6.49B usde |
| 22 |  Litecoinltc | $77.54 | 7.58% | $5,945,600,689$5.95B | $504.46M | 76.68M ltc |
| 23 |  Suisui | $1.47 | 8.80% | $5,491,843,430$5.49B | $859.25M | 3.74B sui |
| 24 |  Avalancheavax | $12.34 | 9.52% | $5,301,099,551$5.3B | $416.87M | 429.5M avax |
| 25 |  Hederahbar | $0.1142 | 15.13% | $4,848,692,105$4.85B | $117.75M | 42.47B hbar |
| 26 |  Shiba Inushib | $0.0₅7902 | 7.83% | $4,656,998,886$4.66B | $119.56M | 589.33T shib |
| 27 |  Daidai | $0.9995 | 0.07% | $4,340,346,218$4.34B | $91.85M | 4.34B dai |
| 28 |  Mantlemnt | $1.29 | 17.72% | $4,188,304,919$4.19B | $233.11M | 3.25B mnt |
| 29 |  PayPal USDpyusd | $1.0 | 0.02% | $3,864,960,935$3.86B | $91.14M | 3.87B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.49 | 7.69% | $3,663,552,312$3.66B | $107.38M | 2.45B gram |
| 31 |  World Liberty Financialwlfi | $0.1339 | 11.14% | $3,647,513,253$3.65B | $97.2M | 27.25B wlfi |
| 32 |  Cronoscro | $0.09636 | 6.94% | $3,600,098,044$3.6B | $33M | 37.36B cro |
| 33 |  Uniswapuni | $5.08 | 9.57% | $3,197,718,580$3.2B | $285.54M | 629.77M uni |
| 34 |  Polkadotdot | $1.90 | 10.79% | $3,129,770,036$3.13B | $205.99M | 1.65B dot |
| 35 |  MemeCorem | $1.77 | 36.87% | $3,035,534,720$3.04B | $16.7M | 1.72B m |
| 36 |  Aaveaave | $193.31 | 0.89% | $2,943,406,039$2.94B | $438.44M | 15.23M aave |
| 37 |  USD1usd1 | $0.9993 | 0.03% | $2,745,432,585$2.75B | $853.49M | 2.75B usd1 |
| 38 |  Rainrain | $0.007842 | 2.23% | $2,662,434,920$2.66B | $22M | 339.51B rain |
| 39 |  Bittensortao | $269.35 | 8.48% | $2,587,251,058$2.59B | $130M | 9.61M tao |
| 40 |  Cantoncc | $0.0712 | 6.59% | $2,574,525,511$2.57B | $18.24M | 36.16B cc |
| 41 |  Bitget Tokenbgb | $3.49 | 1.71% | $2,444,138,180$2.44B | $64.57M | 700M bgb |
| 42 |  OKBokb | $106.96 | 3.39% | $2,246,486,852$2.25B | $29.13M | 21M okb |
| 43 |  Tether Goldxaut | $4,307.14 | 2.49% | $2,240,354,012$2.24B | $128.65M | 520.15K xaut |
| 44 |  Falcon USDusdf | $0.9987 | 0.05% | $2,217,621,259$2.22B | $5.6M | 2.22B usdf |
| 45 |  NEAR Protocolnear | $1.54 | 11.46% | $1,981,528,914$1.98B | $220.48M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.35 | 8.14% | $1,910,413,166$1.91B | $66.17M | 154.75M etc |
| 47 |  Asteraster | $0.8038 | 15.14% | $1,846,815,731$1.85B | $544.21M | 2.3B aster |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,575,670$1.84B | $0 | 1.84B buidl |
| 49 |  Pepepepe | $0.0₅4065 | 14.44% | $1,709,867,019$1.71B | $353.43M | 420.68T pepe |
| 50 |  Ethenaena | $0.2186 | 19.76% | $1,681,418,642$1.68B | $196.58M | 7.69B ena |
| 51 |  Pi Networkpi | $0.1991 | 9.82% | $1,664,737,702$1.66B | $18.7M | 8.36B pi |
| 52 |  Internet Computericp | $3.03 | 10.71% | $1,650,094,363$1.65B | $99.45M | 544M icp |
| 53 |  HTX DAOhtx | $0.0₅1635 | 1.65% | $1,520,942,548$1.52B | $17.07M | 930.32T htx |
| 54 |  Pump.funpump | $0.002519 | 17.54% | $1,485,828,570$1.49B | $106.3M | 589.79B pump |
| 55 |  PAX Goldpaxg | $4,316.47 | 2.69% | $1,482,015,500$1.48B | $205.86M | 343.34K paxg |
| 56 |  Provenance Blockchainhash | $0.02811 | 15.61% | $1,470,741,609$1.47B | $12.57K | 52.32B hash |
| 57 |  Global Dollarusdg | $0.9998 | 0.00% | $1,429,702,159$1.43B | $54.89M | 1.43B usdg |
| 58 |  Skysky | $0.05836 | 8.17% | $1,337,686,005$1.34B | $17.82M | 22.92B sky |
| 59 |  KuCoinkcs | $10.31 | 1.02% | $1,337,008,402$1.34B | $7.39M | 129.69M kcs |
| 60 |  Worldcoinwld | $0.539 | 12.29% | $1,326,816,542$1.33B | $120.95M | 2.46B wld |
| 61 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,090,920$1.32B | $9.74M | 1.32B bfusd |
| 62 |  Ripple USDrlusd | $0.9996 | 0.02% | $1,316,673,029$1.32B | $93.52M | 1.32B rlusd |
| 63 |  Ondoondo | $0.4167 | 13.99% | $1,315,825,372$1.32B | $84.75M | 3.16B ondo |
| 64 |  Gategt | $10.18 | 1.87% | $1,193,494,972$1.19B | $4.22M | 117.25M gt |
| 65 |  POL (ex-MATIC)pol | $0.1128 | 8.72% | $1,191,256,162$1.19B | $86.34M | 10.56B pol |
| 66 |  Aptosapt | $1.57 | 12.30% | $1,176,089,083$1.18B | $199.61M | 748.52M apt |
| 67 |  Kaspakas | $0.04293 | 17.68% | $1,149,250,353$1.15B | $28.42M | 26.77B kas |
| 68 |  Arbitrumarb | $0.1972 | 7.16% | $1,107,900,766$1.11B | $150.29M | 5.62B arb |
| 69 |  Quantqnt | $75.24 | 14.96% | $1,092,827,148$1.09B | $15.93M | 14.53M qnt |
| 70 |  Official Trumptrump | $5.33 | 6.35% | $1,065,281,989$1.07B | $198.42M | 200.02M trump |
| 71 |  Algorandalgo | $0.1155 | 13.50% | $1,019,487,260$1.02B | $54.14M | 8.83B algo |
| 72 |  Midnightnight | $0.06077 | 35.73% | $1,009,326,858$1.01B | $1.3B | 16.61B night |
| 73 |  Cosmos Hubatom | $2.05 | 8.77% | $989,608,443$989.61M | $41.09M | 482.81M atom |
| 74 |  Flareflr | $0.01169 | 10.13% | $940,338,088$940.34M | $6.97M | 80.45B flr |
| 75 |  XDC Networkxdc | $0.05035 | 2.91% | $931,236,394$931.24M | $37.65M | 18.49B xdc |
| 76 |  VeChainvet | $0.01075 | 14.49% | $924,408,197$924.41M | $26.39M | 86.03B vet |
| 77 |  Filecoinfil | $1.27 | 15.88% | $919,173,271$919.17M | $124.74M | 726.54M fil |
| 78 |  NEXOnexo | $0.9174 | 5.89% | $917,582,758$917.58M | $9.02M | 1B nexo |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $882,188,703$882.19M | $0 | 80.76M ustb |
| 80 |  USDtbusdtb | $1.00 | 0.07% | $850,906,761$850.91M | $674.4K | 850.79M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.64 | 0.07% | $821,694,929$821.69M | $0 | 7.23M ousg |
| 82 |  WrappedM by M0wm | $0.9997 | 0.02% | $784,476,066$784.48M | $8.31M | 784.67M wm |
| 83 |  USDDusdd | $0.9999 | 0.01% | $778,558,494$778.56M | $6.74M | 778.65M usdd |
| 84 |  Seisei | $0.1182 | 10.33% | $767,263,886$767.26M | $65.01M | 6.49B sei |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.09% | $763,689,242$763.69M | $0 | 750.74M jaaa |
| 86 |  Renderrender | $1.41 | 14.09% | $729,576,509$729.58M | $48.46M | 518.61M render |
| 87 |  Bonkbonk | $0.0₅8719 | 8.41% | $722,322,898$722.32M | $115.59M | 82.85T bonk |
| 88 |  Ondo US Dollar Yieldusdy | $1.10 | 0.29% | $686,115,897$686.12M | $2.33M | 622.82M usdy |
| 89 |  PancakeSwapcake | $2.03 | 12.43% | $682,416,644$682.42M | $65.02M | 336.12M cake |
| 90 |  Beldexbdx | $0.09032 | 5.04% | $677,307,071$677.31M | $10.69M | 7.5B bdx |
| 91 |  USDaiusdai | $0.9996 | 0.05% | $653,512,338$653.51M | $1.76M | 653.78M usdai |
| 92 |  Pudgy Penguinspengu | $0.01026 | 10.49% | $642,958,760$642.96M | $173.98M | 62.66B pengu |
| 93 |  Morphomorpho | $1.14 | 5.65% | $615,074,138$615.07M | $48.47M | 540.26M morpho |
| 94 |  Jupiterjup | $0.1893 | 16.65% | $593,825,342$593.83M | $24.17M | 3.14B jup |
| 95 |  Artificial Superintelligence Alliancefet | $0.2236 | 6.95% | $582,292,911$582.29M | $74.21M | 2.6B fet |
| 96 |  Data Networkdata | $1.71 | 20.54% | $580,067,706$580.07M | $22.97M | 339.17M data |
| 97 |  Optimismop | $0.2927 | 8.01% | $568,878,342$568.88M | $82.43M | 1.94B op |
| 98 |  First Digital USDfdusd | $0.9985 | 0.03% | $568,751,611$568.75M | $968.08M | 569.6M fdusd |
| 99 |  Ultimaultima | $5,657.25 | 0.90% | $565,768,542$565.77M | $13.72M | 100.01K ultima |
| 100 |  Usual USDusd0 | $0.9975 | 0.17% | $547,985,299$547.99M | $4.91M | 549.35M usd0 |