Crypto Market on December 14, 2025
The 100 largest cryptocurrencies by market cap at the close of December 14, 2025 (UTC). Together they were worth $3.02T, -1.7% on the week before. Bitcoin led at $88,184.41.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,184.41 | 2.45% | $1,760,354,230,589$1.76T | $34.28B | 19.96M btc |
| 2 |  Ethereumeth | $3,063.55 | 0.08% | $369,722,328,464$369.72B | $17.44B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $186,286,628,265$186.29B | $47.67B | 186.25B usdt |
| 4 |  BNBbnb | $877.60 | 1.91% | $120,872,095,555$120.87B | $1.08B | 137.73M bnb |
| 5 |  XRPxrp | $1.98 | 3.10% | $119,748,821,030$119.75B | $1.67B | 60.48B xrp |
| 6 |  USDCusdc | $1.00 | 0.03% | $78,405,082,141$78.41B | $6.39B | 78.4B usdc |
| 7 |  Solanasol | $129.50 | 1.87% | $72,828,942,194$72.83B | $2.82B | 562.41M sol |
| 8 |  TRONtrx | $0.2772 | 3.36% | $26,243,077,960$26.24B | $545.1M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1342 | 3.10% | $22,530,057,115$22.53B | $835.85M | 167.88B doge |
| 10 |  Cardanoada | $0.3965 | 4.93% | $14,531,194,438$14.53B | $545.82M | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.01 | 0.71% | $14,189,381,098$14.19B | $158.14K | 14.01B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $59.38 | 2.21% | $12,730,122,199$12.73B | $39.02M | 214.39M wbt |
| 13 |  Bitcoin Cashbch | $558.60 | 6.64% | $11,153,520,670$11.15B | $248.09M | 19.97M bch |
| 14 |  USDSusds | $0.9999 | 0.03% | $9,864,712,561$9.86B | $10.81M | 9.87B usds |
| 15 |  Chainlinklink | $13.29 | 2.58% | $9,260,583,217$9.26B | $383.78M | 696.94M link |
| 16 |  LEO Tokenleo | $9.22 | 5.47% | $8,497,294,889$8.5B | $1.08M | 922M leo |
| 17 |  Hyperliquidhype | $28.88 | 2.54% | $7,818,468,432$7.82B | $225.42M | 270.75M hype |
| 18 |  Moneroxmr | $409.18 | 12.82% | $7,549,645,997$7.55B | $111.77M | 18.45M xmr |
| 19 |  Stellarxlm | $0.2294 | 3.21% | $7,422,091,510$7.42B | $95.37M | 32.35B xlm |
| 20 |  Zcashzec | $404.40 | 17.93% | $6,672,473,457$6.67B | $685.43M | 16.5M zec |
| 21 |  Ethena USDeusde | $0.9995 | 0.02% | $6,515,673,297$6.52B | $68.84M | 6.52B usde |
| 22 |  Litecoinltc | $79.00 | 2.93% | $6,052,474,528$6.05B | $365.51M | 76.62M ltc |
| 23 |  Suisui | $1.56 | 1.60% | $5,804,498,365$5.8B | $655.65M | 3.73B sui |
| 24 |  Avalancheavax | $12.89 | 4.22% | $5,537,250,819$5.54B | $253.16M | 429.66M avax |
| 25 |  Hederahbar | $0.1184 | 9.60% | $5,026,084,450$5.03B | $96.3M | 42.46B hbar |
| 26 |  Shiba Inushib | $0.0₅8077 | 3.03% | $4,759,718,279$4.76B | $96M | 589.27T shib |
| 27 |  Daidai | $0.9994 | 0.03% | $4,367,305,377$4.37B | $52.26M | 4.37B dai |
| 28 |  Mantlemnt | $1.25 | 14.23% | $4,072,996,646$4.07B | $150.9M | 3.26B mnt |
| 29 |  PayPal USDpyusd | $0.9995 | 0.03% | $3,875,169,563$3.88B | $39.73M | 3.88B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.55 | 4.03% | $3,789,601,493$3.79B | $89.65M | 2.45B gram |
| 31 |  World Liberty Financialwlfi | $0.1365 | 7.96% | $3,719,678,861$3.72B | $94.17M | 27.25B wlfi |
| 32 |  Cronoscro | $0.09679 | 6.50% | $3,616,413,785$3.62B | $11.56M | 37.36B cro |
| 33 |  Uniswapuni | $5.32 | 2.36% | $3,347,094,625$3.35B | $196.76M | 629.22M uni |
| 34 |  Polkadotdot | $1.96 | 6.48% | $3,215,967,773$3.22B | $166.86M | 1.64B dot |
| 35 |  MemeCorem | $1.73 | 40.02% | $2,963,720,483$2.96B | $15.6M | 1.71B m |
| 36 |  Aaveaave | $188.57 | 0.77% | $2,860,284,529$2.86B | $259.21M | 15.17M aave |
| 37 |  USD1usd1 | $0.9996 | 0.07% | $2,743,753,717$2.74B | $263.81M | 2.74B usd1 |
| 38 |  Bittensortao | $280.83 | 1.48% | $2,688,663,029$2.69B | $73.61M | 9.57M tao |
| 39 |  Rainrain | $0.007883 | 4.71% | $2,682,566,999$2.68B | $24.14M | 340.29B rain |
| 40 |  Cantoncc | $0.07166 | 11.78% | $2,590,912,196$2.59B | $15.34M | 36.15B cc |
| 41 |  Bitget Tokenbgb | $3.55 | 0.58% | $2,485,877,175$2.49B | $44.91M | 700.55M bgb |
| 42 |  OKBokb | $109.01 | 1.23% | $2,289,153,577$2.29B | $21.22M | 21M okb |
| 43 |  Tether Goldxaut | $4,299.90 | 2.08% | $2,236,301,566$2.24B | $201.31M | 520.08K xaut |
| 44 |  Falcon USDusdf | $0.999 | 0.01% | $2,217,112,195$2.22B | $878.2K | 2.22B usdf |
| 45 |  Asteraster | $0.9275 | 1.72% | $2,130,610,518$2.13B | $171.41M | 2.3B aster |
| 46 |  NEAR Protocolnear | $1.59 | 6.32% | $2,042,182,302$2.04B | $145.91M | 1.28B near |
| 47 |  Ethereum Classicetc | $12.79 | 2.40% | $1,978,530,512$1.98B | $39.25M | 154.66M etc |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,827,539,527$1.83B | $0 | 1.83B buidl |
| 49 |  Ethenaena | $0.2348 | 12.08% | $1,806,113,839$1.81B | $144.49M | 7.69B ena |
| 50 |  Pepepepe | $0.0₅4171 | 5.70% | $1,754,888,672$1.75B | $251.2M | 420.73T pepe |
| 51 |  Pi Networkpi | $0.2024 | 8.92% | $1,689,963,045$1.69B | $12.43M | 8.35B pi |
| 52 |  Internet Computericp | $3.07 | 10.21% | $1,670,736,753$1.67B | $50.26M | 543.57M icp |
| 53 |  Provenance Blockchainhash | $0.02993 | 13.70% | $1,564,907,596$1.56B | $16.58K | 52.28B hash |
| 54 |  Pump.funpump | $0.002647 | 9.01% | $1,561,761,773$1.56B | $59M | 589.98B pump |
| 55 |  HTX DAOhtx | $0.0₅1641 | 0.21% | $1,526,125,023$1.53B | $11.06M | 930.19T htx |
| 56 |  PAX Goldpaxg | $4,318.90 | 2.49% | $1,472,257,694$1.47B | $58.08M | 340.89K paxg |
| 57 |  Global Dollarusdg | $0.9998 | 0.01% | $1,419,535,810$1.42B | $18.44M | 1.42B usdg |
| 58 |  Ondoondo | $0.4416 | 3.02% | $1,395,473,595$1.4B | $50.36M | 3.16B ondo |
| 59 |  Worldcoinwld | $0.564 | 0.46% | $1,379,008,396$1.38B | $84.59M | 2.45B wld |
| 60 |  KuCoinkcs | $10.51 | 1.96% | $1,364,404,064$1.36B | $1.59M | 129.78M kcs |
| 61 |  Skysky | $0.05945 | 13.42% | $1,361,451,459$1.36B | $16.18M | 22.9B sky |
| 62 |  BFUSDbfusd | $0.9995 | 0.01% | $1,319,320,090$1.32B | $4.28M | 1.32B bfusd |
| 63 |  Ripple USDrlusd | $0.9997 | 0.02% | $1,316,872,055$1.32B | $24.95M | 1.32B rlusd |
| 64 |  POL (ex-MATIC)pol | $0.1171 | 2.69% | $1,236,677,297$1.24B | $46.88M | 10.56B pol |
| 65 |  Gategt | $10.41 | 2.22% | $1,221,814,781$1.22B | $2.35M | 117.33M gt |
| 66 |  Aptosapt | $1.62 | 4.97% | $1,212,743,538$1.21B | $168.36M | 748.72M apt |
| 67 |  Kaspakas | $0.04433 | 13.74% | $1,187,696,202$1.19B | $17.63M | 26.79B kas |
| 68 |  Arbitrumarb | $0.2048 | 0.37% | $1,150,651,609$1.15B | $94.73M | 5.62B arb |
| 69 |  Quantqnt | $77.00 | 11.83% | $1,118,938,872$1.12B | $14.79M | 14.53M qnt |
| 70 |  Official Trumptrump | $5.42 | 4.20% | $1,084,256,128$1.08B | $158.8M | 200.17M trump |
| 71 |  Midnightnight | $0.0653 | — | $1,082,863,274$1.08B | $378.03M | 16.58B night |
| 72 |  Algorandalgo | $0.119 | 10.35% | $1,051,222,212$1.05B | $33.24M | 8.83B algo |
| 73 |  Cosmos Hubatom | $2.10 | 3.34% | $1,016,550,602$1.02B | $30.83M | 483M atom |
| 74 |  Flareflr | $0.01213 | 6.32% | $975,749,651$975.75M | $4M | 80.47B flr |
| 75 |  VeChainvet | $0.01127 | 8.44% | $966,183,049$966.18M | $21.04M | 85.74B vet |
| 76 |  Filecoinfil | $1.32 | 9.55% | $954,901,176$954.9M | $90.94M | 725.74M fil |
| 77 |  NEXOnexo | $0.9415 | 3.86% | $941,074,626$941.07M | $7.81M | 999.52M nexo |
| 78 |  XDC Networkxdc | $0.04709 | 4.25% | $872,299,626$872.3M | $19.1M | 18.52B xdc |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $854,260,723$854.26M | $0 | 78.21M ustb |
| 80 |  USDtbusdtb | $1.00 | 0.05% | $851,602,292$851.6M | $1.11M | 850.85M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.62 | 0.07% | $821,535,928$821.54M | $0 | 7.23M ousg |
| 82 |  Seisei | $0.1241 | 2.53% | $791,094,602$791.09M | $51.95M | 6.37B sei |
| 83 |  WrappedM by M0wm | $0.9999 | 0.01% | $776,895,870$776.9M | $12.72M | 777.01M wm |
| 84 |  USDDusdd | $1.00 | 0.00% | $775,449,323$775.45M | $6.11M | 775.3M usdd |
| 85 |  Renderrender | $1.48 | 6.21% | $767,362,249$767.36M | $31.9M | 519.17M render |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.07% | $763,264,325$763.26M | $0 | 750.74M jaaa |
| 87 |  Bonkbonk | $0.0₅9047 | 0.63% | $749,616,288$749.62M | $68.76M | 82.86T bonk |
| 88 |  PancakeSwapcake | $2.15 | 4.17% | $722,390,382$722.39M | $42.49M | 336.77M cake |
| 89 |  First Digital USDfdusd | $0.9986 | 0.08% | $696,141,131$696.14M | $1.02B | 697.12M fdusd |
| 90 |  Ondo US Dollar Yieldusdy | $1.11 | 1.06% | $690,365,406$690.37M | $1.05M | 622.83M usdy |
| 91 |  Beldexbdx | $0.08966 | 5.54% | $670,360,460$670.36M | $10.07M | 7.48B bdx |
| 92 |  Pudgy Penguinspengu | $0.01041 | 5.09% | $654,896,915$654.9M | $118.06M | 62.91B pengu |
| 93 |  USDaiusdai | $1.00 | 0.03% | $653,056,481$653.06M | $496.61K | 652.95M usdai |
| 94 |  Data Networkdata | $1.80 | 13.21% | $612,825,059$612.83M | $17.98M | 339.65M data |
| 95 |  Artificial Superintelligence Alliancefet | $0.2337 | 0.99% | $608,983,888$608.98M | $58.22M | 2.61B fet |
| 96 |  Ultimaultima | $6,085.97 | 9.77% | $608,636,004$608.64M | $12.92M | 100.01K ultima |
| 97 |  Jupiterjup | $0.1941 | 11.77% | $608,602,354$608.6M | $18.61M | 3.14B jup |
| 98 |  Morphomorpho | $1.12 | 6.96% | $601,264,986$601.26M | $14.3M | 539.04M morpho |
| 99 |  Optimismop | $0.301 | 1.16% | $585,827,821$585.83M | $57.09M | 1.95B op |
| 100 |  Usual USDusd0 | $0.9982 | 0.02% | $548,311,814$548.31M | $291.79K | 549.32M usd0 |