Crypto Market on December 13, 2025
The 100 largest cryptocurrencies by market cap at the close of December 13, 2025 (UTC). Together they were worth $3.08T, +1.2% on the week before. Bitcoin led at $90,253.12.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,253.12 | 1.15% | $1,802,028,910,321$1.8T | $35.19B | 19.97M btc |
| 2 |  Ethereumeth | $3,115.27 | 2.58% | $376,120,275,278$376.12B | $10.12B | 120.73M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $186,246,172,431$186.25B | $35.61B | 186.21B usdt |
| 4 |  BNBbnb | $897.00 | 0.72% | $123,577,228,000$123.58B | $927.34M | 137.77M bnb |
| 5 |  XRPxrp | $2.02 | 0.42% | $122,086,466,005$122.09B | $1.56B | 60.35B xrp |
| 6 |  USDCusdc | $1.00 | 0.03% | $78,427,822,064$78.43B | $4.21B | 78.42B usdc |
| 7 |  Solanasol | $133.17 | 0.69% | $74,854,038,559$74.85B | $2.25B | 562.09M sol |
| 8 |  TRONtrx | $0.271 | 5.67% | $25,659,840,642$25.66B | $408.81M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1391 | 0.47% | $23,354,776,947$23.35B | $506.28M | 167.93B doge |
| 10 |  Cardanoada | $0.4108 | 0.73% | $15,056,296,092$15.06B | $355.96M | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.00 | 2.78% | $14,152,268,387$14.15B | $742.05K | 14.15B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $60.40 | 0.08% | $12,943,100,533$12.94B | $27.23M | 214.29M wbt |
| 13 |  Bitcoin Cashbch | $580.24 | 0.62% | $11,588,661,859$11.59B | $191.35M | 19.97M bch |
| 14 |  USDSusds | $0.9997 | 0.04% | $9,890,865,523$9.89B | $12.06M | 9.89B usds |
| 15 |  Chainlinklink | $13.74 | 1.28% | $9,575,397,636$9.58B | $310.47M | 697.03M link |
| 16 |  LEO Tokenleo | $9.50 | 1.44% | $8,752,325,605$8.75B | $425.99K | 921.78M leo |
| 17 |  Hyperliquidhype | $29.64 | 4.22% | $8,022,484,649$8.02B | $169.15M | 270.65M hype |
| 18 |  Stellarxlm | $0.2379 | 0.67% | $7,698,779,051$7.7B | $66M | 32.36B xlm |
| 19 |  Moneroxmr | $414.32 | 5.55% | $7,641,844,408$7.64B | $121.07M | 18.44M xmr |
| 20 |  Zcashzec | $442.91 | 29.62% | $7,279,363,197$7.28B | $818.41M | 16.44M zec |
| 21 |  Ethena USDeusde | $0.9995 | 0.01% | $6,524,889,953$6.52B | $63.12M | 6.53B usde |
| 22 |  Litecoinltc | $81.48 | 0.28% | $6,245,578,456$6.25B | $277.64M | 76.65M ltc |
| 23 |  Suisui | $1.61 | 2.63% | $6,000,663,855$6B | $384.54M | 3.74B sui |
| 24 |  Avalancheavax | $13.38 | 0.17% | $5,747,966,372$5.75B | $234.24M | 429.44M avax |
| 25 |  Hederahbar | $0.123 | 8.22% | $5,226,303,176$5.23B | $83.39M | 42.47B hbar |
| 26 |  Shiba Inushib | $0.0₅8358 | 0.83% | $4,927,597,073$4.93B | $82.42M | 589.53T shib |
| 27 |  Mantlemnt | $1.33 | 24.96% | $4,326,377,336$4.33B | $121.79M | 3.25B mnt |
| 28 |  Daidai | $0.9995 | 0.01% | $4,323,575,552$4.32B | $32.85M | 4.33B dai |
| 29 |  Gram (prev. Toncoin)gram | $1.62 | 1.31% | $3,962,950,363$3.96B | $57.49M | 2.45B gram |
| 30 |  World Liberty Financialwlfi | $0.1444 | 4.43% | $3,932,461,882$3.93B | $73.93M | 27.24B wlfi |
| 31 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,874,581,740$3.87B | $35.32M | 3.88B pyusd |
| 32 |  Cronoscro | $0.09963 | 4.29% | $3,722,795,193$3.72B | $8.65M | 37.37B cro |
| 33 |  Uniswapuni | $5.51 | 1.00% | $3,469,553,691$3.47B | $149.37M | 629.98M uni |
| 34 |  Polkadotdot | $2.04 | 4.24% | $3,354,371,785$3.35B | $98.77M | 1.65B dot |
| 35 |  MemeCorem | $1.90 | 46.31% | $3,250,055,259$3.25B | $15.72M | 1.71B m |
| 36 |  Aaveaave | $197.62 | 5.48% | $3,000,174,487$3B | $244.45M | 15.18M aave |
| 37 |  Bittensortao | $295.10 | 4.27% | $2,833,452,629$2.83B | $65.21M | 9.6M tao |
| 38 |  USD1usd1 | $0.9993 | 0.01% | $2,743,192,192$2.74B | $195.28M | 2.75B usd1 |
| 39 |  Cantoncc | $0.07158 | 13.42% | $2,583,936,498$2.58B | $16.13M | 36.1B cc |
| 40 |  Rainrain | $0.007464 | 0.75% | $2,533,447,487$2.53B | $22.87M | 339.43B rain |
| 41 |  Bitget Tokenbgb | $3.61 | 2.50% | $2,525,134,669$2.53B | $67.68M | 699.8M bgb |
| 42 |  OKBokb | $115.34 | 7.60% | $2,421,935,612$2.42B | $15.98M | 21M okb |
| 43 |  Tether Goldxaut | $4,313.56 | 2.43% | $2,243,423,079$2.24B | $215.47M | 520.09K xaut |
| 44 |  Falcon USDusdf | $0.9986 | 0.05% | $2,216,575,615$2.22B | $855.03K | 2.22B usdf |
| 45 |  Asteraster | $0.956 | 1.78% | $2,195,774,054$2.2B | $137.04M | 2.3B aster |
| 46 |  NEAR Protocolnear | $1.67 | 2.54% | $2,136,295,636$2.14B | $110.33M | 1.28B near |
| 47 |  Ethereum Classicetc | $13.19 | 0.97% | $2,041,090,036$2.04B | $32.09M | 154.72M etc |
| 48 |  Ethenaena | $0.2472 | 5.64% | $1,900,901,442$1.9B | $106.59M | 7.69B ena |
| 49 |  Pepepepe | $0.0₅4385 | 2.88% | $1,844,556,779$1.84B | $191.47M | 420.67T pepe |
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,827,539,527$1.83B | $0 | 1.83B buidl |
| 51 |  Internet Computericp | $3.30 | 5.59% | $1,795,033,463$1.8B | $40.16M | 543.45M icp |
| 52 |  Pi Networkpi | $0.208 | 7.79% | $1,737,883,844$1.74B | $8.81M | 8.35B pi |
| 53 |  Pump.funpump | $0.002798 | 6.24% | $1,650,839,366$1.65B | $42.72M | 589.99B pump |
| 54 |  Provenance Blockchainhash | $0.03001 | 9.22% | $1,567,781,340$1.57B | $14.03K | 52.24B hash |
| 55 |  HTX DAOhtx | $0.0₅1621 | 2.25% | $1,507,516,750$1.51B | $12.25M | 930.15T htx |
| 56 |  PAX Goldpaxg | $4,317.35 | 2.42% | $1,471,956,064$1.47B | $42.9M | 340.94K paxg |
| 57 |  Ondoondo | $0.4636 | 0.92% | $1,464,471,969$1.46B | $29.42M | 3.16B ondo |
| 58 |  Worldcoinwld | $0.5939 | 2.84% | $1,455,771,573$1.46B | $60.43M | 2.45B wld |
| 59 |  Global Dollarusdg | $0.9997 | 0.01% | $1,414,488,310$1.41B | $14.79M | 1.41B usdg |
| 60 |  KuCoinkcs | $10.69 | 5.98% | $1,386,480,264$1.39B | $2.53M | 129.71M kcs |
| 61 |  Circle USYCusyc | $1.11 | — | $1,363,580,765$1.36B | $222.04K | 1.23B usyc |
| 62 |  Skysky | $0.05827 | 10.48% | $1,335,073,427$1.34B | $7.45M | 22.91B sky |
| 63 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,230,014$1.32B | $3.87M | 1.32B bfusd |
| 64 |  Ripple USDrlusd | $0.9996 | 0.01% | $1,316,594,421$1.32B | $23.71M | 1.32B rlusd |
| 65 |  POL (ex-MATIC)pol | $0.1211 | 1.67% | $1,277,801,309$1.28B | $37.95M | 10.55B pol |
| 66 |  Aptosapt | $1.70 | 3.07% | $1,270,029,104$1.27B | $174.94M | 748.18M apt |
| 67 |  Kaspakas | $0.04677 | 8.39% | $1,252,620,844$1.25B | $15.71M | 26.78B kas |
| 68 |  Gategt | $10.44 | 2.55% | $1,224,676,386$1.22B | $947.21K | 117.35M gt |
| 69 |  Arbitrumarb | $0.2153 | 3.86% | $1,209,382,772$1.21B | $74.7M | 5.62B arb |
| 70 |  Quantqnt | $80.59 | 10.26% | $1,172,106,237$1.17B | $16.06M | 14.54M qnt |
| 71 |  Official Trumptrump | $5.56 | 2.82% | $1,111,337,370$1.11B | $140.81M | 199.94M trump |
| 72 |  Algorandalgo | $0.1219 | 8.75% | $1,076,843,423$1.08B | $28.55M | 8.83B algo |
| 73 |  Cosmos Hubatom | $2.18 | 2.49% | $1,053,145,227$1.05B | $24.51M | 482.77M atom |
| 74 |  VeChainvet | $0.01166 | 7.78% | $1,002,312,018$1B | $16.23M | 85.99B vet |
| 75 |  Flareflr | $0.01246 | 4.44% | $1,001,895,440$1B | $3.5M | 80.39B flr |
| 76 |  Filecoinfil | $1.35 | 9.46% | $980,840,782$980.84M | $71.06M | 726.04M fil |
| 77 |  NEXOnexo | $0.9726 | 1.28% | $972,042,361$972.04M | $7.11M | 999.4M nexo |
| 78 |  XDC Networkxdc | $0.04825 | 2.77% | $893,666,628$893.67M | $19.43M | 18.52B xdc |
| 79 |  USDtbusdtb | $1.00 | 0.09% | $851,424,880$851.42M | $665.66K | 850.55M usdtb |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $849,025,111$849.03M | $0 | 77.73M ustb |
| 81 |  Seisei | $0.1294 | 0.65% | $824,035,302$824.04M | $34.35M | 6.37B sei |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.62 | 0.07% | $821,535,928$821.54M | $0 | 7.23M ousg |
| 83 |  Midnightnight | $0.04863 | — | $807,451,062$807.45M | $744.16M | 16.6B night |
| 84 |  Renderrender | $1.55 | 2.95% | $805,491,138$805.49M | $26.08M | 518.53M render |
| 85 |  WrappedM by M0wm | $0.9999 | 0.00% | $772,840,188$772.84M | $4.4M | 772.94M wm |
| 86 |  Bonkbonk | $0.0₅9327 | 0.45% | $771,923,730$771.92M | $72.53M | 82.76T bonk |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.07% | $763,264,325$763.26M | $0 | 750.74M jaaa |
| 88 |  PancakeSwapcake | $2.26 | 0.12% | $761,804,693$761.8M | $30.71M | 336.62M cake |
| 89 |  USDDusdd | $1.00 | 0.00% | $752,445,260$752.45M | $4.1M | 752.35M usdd |
| 90 |  Pudgy Penguinspengu | $0.01133 | 2.13% | $712,444,802$712.44M | $139.05M | 62.9B pengu |
| 91 |  First Digital USDfdusd | $0.9988 | 0.11% | $696,218,114$696.22M | $648.66M | 697.03M fdusd |
| 92 |  Ondo US Dollar Yieldusdy | $1.10 | 0.36% | $685,768,660$685.77M | $703.55K | 622.82M usdy |
| 93 |  Beldexbdx | $0.09023 | 5.96% | $674,325,301$674.33M | $12.53M | 7.47B bdx |
| 94 |  USDaiusdai | $0.9998 | 0.08% | $651,350,486$651.35M | $552.36K | 651.45M usdai |
| 95 |  Data Networkdata | $1.92 | 13.32% | $650,008,535$650.01M | $14.86M | 339.35M data |
| 96 |  Artificial Superintelligence Alliancefet | $0.2456 | 4.49% | $639,944,261$639.94M | $65.49M | 2.61B fet |
| 97 |  Jupiterjup | $0.204 | 10.11% | $639,778,341$639.78M | $12.73M | 3.14B jup |
| 98 |  Morphomorpho | $1.14 | 8.28% | $616,415,784$616.42M | $14.02M | 540.27M morpho |
| 99 |  Optimismop | $0.3156 | 0.43% | $613,804,409$613.8M | $45.5M | 1.94B op |
| 100 |  Ultimaultima | $6,081.51 | 18.62% | $609,110,845$609.11M | $13.69M | 100.16K ultima |