Crypto Market on December 12, 2025
The 100 largest cryptocurrencies by market cap at the close of December 12, 2025 (UTC). Together they were worth $3.07T, +0.8% on the week before. Bitcoin led at $90,260.54.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,260.54 | 1.12% | $1,801,893,841,647$1.8T | $67.59B | 19.96M btc |
| 2 |  Ethereumeth | $3,086.73 | 2.22% | $372,234,573,733$372.23B | $26.2B | 120.59M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $186,250,474,511$186.25B | $73.6B | 186.22B usdt |
| 4 |  BNBbnb | $881.72 | 0.21% | $121,446,390,040$121.45B | $1.21B | 137.74M bnb |
| 5 |  XRPxrp | $2.01 | 1.29% | $121,200,669,715$121.2B | $2.66B | 60.34B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $78,481,688,115$78.48B | $11.07B | 78.49B usdc |
| 7 |  Solanasol | $132.30 | 0.70% | $74,342,595,466$74.34B | $5.83B | 561.91M sol |
| 8 |  TRONtrx | $0.2738 | 4.14% | $25,916,965,905$25.92B | $537.78M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1369 | 1.87% | $20,830,605,046$20.83B | $1.07B | 152.15B doge |
| 10 |  Cardanoada | $0.4091 | 1.61% | $14,990,750,275$14.99B | $737.15M | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.74% | $14,596,982,192$14.6B | $12.47M | 14.15B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $60.38 | 0.37% | $12,938,192,489$12.94B | $95.75M | 214.29M wbt |
| 13 |  Bitcoin Cashbch | $581.38 | 3.85% | $11,599,932,929$11.6B | $348.22M | 19.95M bch |
| 14 |  USDSusds | $0.9999 | 0.06% | $9,886,606,692$9.89B | $6.91M | 9.89B usds |
| 15 |  Chainlinklink | $13.64 | 0.35% | $9,506,941,060$9.51B | $595.09M | 696.97M link |
| 16 |  LEO Tokenleo | $9.50 | 0.29% | $8,757,478,172$8.76B | $580.97K | 921.92M leo |
| 17 |  Hyperliquidhype | $28.61 | 7.67% | $7,746,387,180$7.75B | $312.88M | 270.77M hype |
| 18 |  Stellarxlm | $0.2386 | 0.51% | $7,721,036,813$7.72B | $140.14M | 32.37B xlm |
| 19 |  Zcashzec | $456.04 | 26.70% | $7,521,820,279$7.52B | $830.32M | 16.49M zec |
| 20 |  Moneroxmr | $405.03 | 1.42% | $7,483,129,466$7.48B | $160.48M | 18.48M xmr |
| 21 |  Ethena USDeusde | $0.9993 | 0.03% | $6,527,024,537$6.53B | $150.95M | 6.53B usde |
| 22 |  Litecoinltc | $81.92 | 1.93% | $6,276,659,880$6.28B | $433.33M | 76.62M ltc |
| 23 |  Suisui | $1.56 | 0.32% | $5,830,566,042$5.83B | $805.22M | 3.74B sui |
| 24 |  Avalancheavax | $13.11 | 0.85% | $5,630,041,323$5.63B | $347.13M | 429.48M avax |
| 25 |  Hederahbar | $0.1239 | 7.53% | $5,262,915,163$5.26B | $126.24M | 42.48B hbar |
| 26 |  Shiba Inushib | $0.0₅8281 | 0.30% | $4,880,404,373$4.88B | $115.02M | 589.37T shib |
| 27 |  Daidai | $0.9999 | 0.06% | $4,323,061,291$4.32B | $51.12M | 4.32B dai |
| 28 |  Mantlemnt | $1.25 | 14.86% | $4,060,910,102$4.06B | $178.57M | 3.25B mnt |
| 29 |  Gram (prev. Toncoin)gram | $1.61 | 2.43% | $3,939,756,334$3.94B | $85.06M | 2.45B gram |
| 30 |  World Liberty Financialwlfi | $0.143 | 5.31% | $3,896,438,487$3.9B | $97.01M | 27.24B wlfi |
| 31 |  PayPal USDpyusd | $0.9996 | 0.02% | $3,874,029,112$3.87B | $103.91M | 3.88B pyusd |
| 32 |  Cronoscro | $0.1003 | 3.25% | $3,750,780,450$3.75B | $15.67M | 37.38B cro |
| 33 |  Uniswapuni | $5.42 | 1.17% | $3,413,828,644$3.41B | $281.92M | 629.72M uni |
| 34 |  Polkadotdot | $2.01 | 5.22% | $3,311,106,002$3.31B | $193.07M | 1.64B dot |
| 35 |  Aaveaave | $191.45 | 4.24% | $2,907,432,387$2.91B | $388.78M | 15.19M aave |
| 36 |  Bittensortao | $291.68 | 5.81% | $2,799,203,599$2.8B | $102.89M | 9.6M tao |
| 37 |  USD1usd1 | $0.9991 | 0.01% | $2,742,634,428$2.74B | $343.86M | 2.75B usd1 |
| 38 |  MemeCorem | $1.59 | 20.89% | $2,724,700,601$2.72B | $18.72M | 1.71B m |
| 39 |  Cantoncc | $0.07056 | 13.32% | $2,544,299,463$2.54B | $25.59M | 36.06B cc |
| 40 |  Rainrain | $0.007425 | 0.93% | $2,520,289,654$2.52B | $22.45M | 339.42B rain |
| 41 |  Bitget Tokenbgb | $3.60 | 3.42% | $2,517,336,561$2.52B | $58.16M | 699.99M bgb |
| 42 |  OKBokb | $115.22 | 11.29% | $2,419,989,837$2.42B | $31.4M | 21M okb |
| 43 |  Tether Goldxaut | $4,305.86 | 2.66% | $2,248,043,798$2.25B | $300.5M | 522.09K xaut |
| 44 |  Falcon USDusdf | $0.9989 | 0.01% | $2,217,003,614$2.22B | $1.03M | 2.22B usdf |
| 45 |  NEAR Protocolnear | $1.64 | 2.66% | $2,098,601,016$2.1B | $176.55M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.93 | 1.59% | $2,000,736,745$2B | $52.1M | 154.73M etc |
| 47 |  Asteraster | $0.9508 | 6.26% | $1,993,676,783$1.99B | $194.24M | 2.1B aster |
| 48 |  Ethenaena | $0.2482 | 4.55% | $1,908,949,269$1.91B | $191.86M | 7.69B ena |
| 49 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,827,539,527$1.83B | $0 | 1.83B buidl |
| 50 |  Pepepepe | $0.0₅4329 | 1.33% | $1,821,412,250$1.82B | $356.86M | 420.71T pepe |
| 51 |  Internet Computericp | $3.22 | 7.57% | $1,749,862,211$1.75B | $69.24M | 542.64M icp |
| 52 |  Pi Networkpi | $0.2079 | 7.08% | $1,736,159,148$1.74B | $13M | 8.35B pi |
| 53 |  Pump.funpump | $0.002761 | 2.78% | $1,628,081,898$1.63B | $76.67M | 589.75B pump |
| 54 |  Provenance Blockchainhash | $0.03098 | 11.10% | $1,617,196,422$1.62B | $21.05K | 52.2B hash |
| 55 |  HTX DAOhtx | $0.0₅1629 | 2.60% | $1,515,216,919$1.52B | $13.56M | 930.18T htx |
| 56 |  PAX Goldpaxg | $4,309.95 | 2.37% | $1,469,407,350$1.47B | $223.93M | 340.93K paxg |
| 57 |  Ondoondo | $0.4589 | 0.97% | $1,449,297,250$1.45B | $78.05M | 3.16B ondo |
| 58 |  Worldcoinwld | $0.5801 | 1.02% | $1,422,197,568$1.42B | $101.43M | 2.45B wld |
| 59 |  Global Dollarusdg | $0.9998 | 0.01% | $1,414,581,640$1.41B | $22.76M | 1.41B usdg |
| 60 |  KuCoinkcs | $10.59 | 5.66% | $1,372,917,851$1.37B | $2.01M | 129.68M kcs |
| 61 |  Circle USYCusyc | $1.11 | 0.19% | $1,363,834,644$1.36B | $777.42K | 1.23B usyc |
| 62 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,105,003$1.32B | $16.91M | 1.32B bfusd |
| 63 |  Ripple USDrlusd | $0.9996 | 0.01% | $1,316,720,834$1.32B | $54.23M | 1.32B rlusd |
| 64 |  Skysky | $0.0572 | 9.61% | $1,311,014,465$1.31B | $15.38M | 22.92B sky |
| 65 |  POL (ex-MATIC)pol | $0.1195 | 0.67% | $1,260,619,276$1.26B | $66.05M | 10.55B pol |
| 66 |  Kaspakas | $0.04631 | 11.74% | $1,240,486,682$1.24B | $19.06M | 26.79B kas |
| 67 |  Gategt | $10.42 | 2.83% | $1,222,628,293$1.22B | $3.93M | 117.34M gt |
| 68 |  Aptosapt | $1.63 | 6.76% | $1,203,788,656$1.2B | $215.01M | 736.74M apt |
| 69 |  Quantqnt | $81.93 | 9.35% | $1,191,622,504$1.19B | $18.3M | 14.54M qnt |
| 70 |  Arbitrumarb | $0.2056 | 1.62% | $1,154,694,563$1.15B | $115.93M | 5.62B arb |
| 71 |  Official Trumptrump | $5.61 | 2.12% | $1,122,343,354$1.12B | $172.68M | 200M trump |
| 72 |  Algorandalgo | $0.1229 | 7.44% | $1,084,955,373$1.08B | $48.41M | 8.83B algo |
| 73 |  Cosmos Hubatom | $2.14 | 2.61% | $1,033,210,337$1.03B | $46.49M | 482.64M atom |
| 74 |  VeChainvet | $0.01159 | 8.26% | $995,706,392$995.71M | $22.75M | 85.95B vet |
| 75 |  Flareflr | $0.01236 | 5.27% | $993,998,978$994M | $4.09M | 80.4B flr |
| 76 |  Filecoinfil | $1.35 | 9.56% | $974,646,888$974.65M | $147.8M | 724.59M fil |
| 77 |  NEXOnexo | $0.9738 | 1.29% | $974,053,997$974.05M | $6.85M | 1B nexo |
| 78 |  XDC Networkxdc | $0.04989 | 0.93% | $924,132,125$924.13M | $32.35M | 18.52B xdc |
| 79 |  USDtbusdtb | $1.00 | 0.03% | $849,687,952$849.69M | $1.46M | 849.5M usdtb |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $849,050,997$849.05M | $0 | 77.73M ustb |
| 81 |  Midnightnight | $0.04976 | — | $826,385,200$826.39M | $202.05M | 16.61B night |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.62 | 0.07% | $821,535,928$821.54M | $0 | 7.23M ousg |
| 83 |  Seisei | $0.1284 | 1.38% | $818,014,125$818.01M | $79.84M | 6.37B sei |
| 84 |  Renderrender | $1.55 | 3.60% | $803,169,477$803.17M | $42.47M | 518.66M render |
| 85 |  WrappedM by M0wm | $1.00 | 0.04% | $772,903,568$772.9M | $8.07M | 772.86M wm |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.07% | $763,264,325$763.26M | $0 | 750.74M jaaa |
| 87 |  Bonkbonk | $0.0₅9211 | 1.37% | $762,451,559$762.45M | $122.21M | 82.78T bonk |
| 88 |  PancakeSwapcake | $2.21 | 2.81% | $744,768,475$744.77M | $41.96M | 336.51M cake |
| 89 |  USDDusdd | $1.00 | 0.01% | $735,387,268$735.39M | $5.6M | 735.31M usdd |
| 90 |  First Digital USDfdusd | $0.9986 | 0.08% | $696,072,944$696.07M | $740.76M | 697.05M fdusd |
| 91 |  Pudgy Penguinspengu | $0.01091 | 2.46% | $685,785,613$685.79M | $145.66M | 62.86B pengu |
| 92 |  Ondo US Dollar Yieldusdy | $1.10 | 0.03% | $684,152,248$684.15M | $1.94M | 622.82M usdy |
| 93 |  Ultimaultima | $6,793.25 | 30.54% | $679,325,035$679.33M | $15.57M | 100K ultima |
| 94 |  Beldexbdx | $0.08742 | 2.21% | $653,462,570$653.46M | $9.89M | 7.47B bdx |
| 95 |  USDaiusdai | $0.9997 | 0.01% | $651,441,499$651.44M | $8.21M | 651.62M usdai |
| 96 |  Morphomorpho | $1.18 | 8.86% | $634,966,569$634.97M | $14.74M | 539.46M morpho |
| 97 |  Jupiterjup | $0.2009 | 12.14% | $630,361,051$630.36M | $25.48M | 3.14B jup |
| 98 |  Data Networkdata | $1.88 | 14.51% | $623,838,563$623.84M | $25.62M | 332.03M data |
| 99 |  Artificial Superintelligence Alliancefet | $0.2392 | 2.10% | $622,837,031$622.84M | $73.48M | 2.6B fet |
| 100 |  Optimismop | $0.3074 | 2.18% | $597,307,831$597.31M | $79.24M | 1.94B op |