Crypto Market on December 11, 2025
The 100 largest cryptocurrencies by market cap at the close of December 11, 2025 (UTC). Together they were worth $3.14T, +0.4% on the week before. Bitcoin led at $92,525.87.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $92,525.87 | 0.44% | $1,847,119,089,483$1.85T | $52.73B | 19.96M btc |
| 2 |  Ethereumeth | $3,238.41 | 3.32% | $390,860,899,753$390.86B | $29.53B | 120.7M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $186,185,857,473$186.19B | $88.9B | 186.15B usdt |
| 4 |  XRPxrp | $2.03 | 3.01% | $122,770,830,916$122.77B | $3.61B | 60.37B xrp |
| 5 |  BNBbnb | $885.98 | 1.62% | $122,061,054,992$122.06B | $1.72B | 137.77M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $78,266,972,851$78.27B | $13.76B | 78.28B usdc |
| 7 |  Solanasol | $136.47 | 1.83% | $76,639,905,566$76.64B | $6.53B | 561.57M sol |
| 8 |  TRONtrx | $0.2805 | 1.98% | $26,564,871,640$26.56B | $597.22M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1404 | 4.78% | $21,362,659,574$21.36B | $1.45B | 152.14B doge |
| 10 |  Cardanoada | $0.4253 | 3.22% | $15,583,185,764$15.58B | $1.17B | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 2.96% | $14,589,683,868$14.59B | $221.79M | 14.15B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $61.72 | 0.61% | $13,232,187,610$13.23B | $154.14M | 214.39M wbt |
| 13 |  Bitcoin Cashbch | $574.18 | 0.12% | $11,463,730,225$11.46B | $344.98M | 19.97M bch |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,883,308,537$9.88B | $4.24M | 9.89B usds |
| 15 |  Chainlinklink | $14.07 | 1.29% | $9,802,365,860$9.8B | $701.9M | 696.79M link |
| 16 |  LEO Tokenleo | $9.51 | 2.03% | $8,769,927,618$8.77B | $596.22K | 922.08M leo |
| 17 |  Stellarxlm | $0.246 | 2.37% | $7,963,669,795$7.96B | $150.45M | 32.37B xlm |
| 18 |  Hyperliquidhype | $29.17 | 13.09% | $7,897,078,501$7.9B | $341.91M | 270.72M hype |
| 19 |  Moneroxmr | $407.55 | 1.20% | $7,514,550,062$7.51B | $181.56M | 18.44M xmr |
| 20 |  Zcashzec | $451.05 | 22.91% | $7,410,452,103$7.41B | $1.16B | 16.43M zec |
| 21 |  Ethena USDeusde | $0.9994 | 0.00% | $6,554,537,674$6.55B | $162.35M | 6.56B usde |
| 22 |  Litecoinltc | $82.96 | 0.72% | $6,356,310,396$6.36B | $536.11M | 76.62M ltc |
| 23 |  Suisui | $1.61 | 2.79% | $6,026,224,238$6.03B | $959.2M | 3.74B sui |
| 24 |  Avalancheavax | $13.43 | 6.74% | $5,763,951,858$5.76B | $480.03M | 429.28M avax |
| 25 |  Hederahbar | $0.13 | 6.78% | $5,519,272,870$5.52B | $149.03M | 42.47B hbar |
| 26 |  Shiba Inushib | $0.0₅8505 | 2.42% | $5,012,205,499$5.01B | $135.49M | 589.31T shib |
| 27 |  Daidai | $0.9995 | 0.03% | $4,321,564,341$4.32B | $73.25M | 4.32B dai |
| 28 |  Gram (prev. Toncoin)gram | $1.65 | 3.43% | $4,028,284,082$4.03B | $102.4M | 2.45B gram |
| 29 |  World Liberty Financialwlfi | $0.1468 | 4.30% | $3,998,851,434$4B | $123.38M | 27.25B wlfi |
| 30 |  PayPal USDpyusd | $0.9996 | 0.04% | $3,913,901,699$3.91B | $124.66M | 3.92B pyusd |
| 31 |  Mantlemnt | $1.20 | 13.24% | $3,893,683,512$3.89B | $119.64M | 3.25B mnt |
| 32 |  Cronoscro | $0.1017 | 4.41% | $3,798,937,952$3.8B | $17.05M | 37.36B cro |
| 33 |  Uniswapuni | $5.55 | 6.87% | $3,495,682,116$3.5B | $306.3M | 629.82M uni |
| 34 |  Polkadotdot | $2.07 | 9.13% | $3,397,874,030$3.4B | $258.99M | 1.64B dot |
| 35 |  Aaveaave | $202.75 | 6.45% | $3,068,027,356$3.07B | $371.97M | 15.13M aave |
| 36 |  Bittensortao | $297.32 | 2.43% | $2,851,849,811$2.85B | $136.42M | 9.59M tao |
| 37 |  Cantoncc | $0.0761 | 5.38% | $2,757,738,314$2.76B | $17.35M | 36.24B cc |
| 38 |  USD1usd1 | $0.9992 | 0.02% | $2,739,483,268$2.74B | $438.18M | 2.74B usd1 |
| 39 |  Rainrain | $0.007793 | 0.46% | $2,645,160,851$2.65B | $24.15M | 339.42B rain |
| 40 |  MemeCorem | $1.51 | 13.75% | $2,582,198,346$2.58B | $21.16M | 1.71B m |
| 41 |  Bitget Tokenbgb | $3.64 | 3.38% | $2,548,319,878$2.55B | $54.17M | 699.99M bgb |
| 42 |  OKBokb | $115.34 | 5.60% | $2,421,749,274$2.42B | $47.72M | 21M okb |
| 43 |  Tether Goldxaut | $4,266.57 | 1.63% | $2,228,458,504$2.23B | $268.7M | 522.31K xaut |
| 44 |  Falcon USDusdf | $0.9992 | 0.01% | $2,217,790,282$2.22B | $2.97M | 2.22B usdf |
| 45 |  NEAR Protocolnear | $1.67 | 6.89% | $2,145,470,776$2.15B | $189.31M | 1.28B near |
| 46 |  Ethereum Classicetc | $13.23 | 3.68% | $2,048,068,864$2.05B | $54.89M | 154.76M etc |
| 47 |  Ethenaena | $0.2656 | 6.39% | $2,039,975,101$2.04B | $233.45M | 7.68B ena |
| 48 |  Asteraster | $0.9403 | 8.24% | $1,970,556,377$1.97B | $217.14M | 2.1B aster |
| 49 |  Pepepepe | $0.0₅4596 | 3.56% | $1,931,996,393$1.93B | $405.42M | 420.37T pepe |
| 50 |  Internet Computericp | $3.41 | 6.25% | $1,853,022,727$1.85B | $85.55M | 542.99M icp |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,830,118,880$1.83B | $0 | 1.83B buidl |
| 52 |  Pi Networkpi | $0.2083 | 9.50% | $1,739,486,099$1.74B | $20.2M | 8.35B pi |
| 53 |  Pump.funpump | $0.002864 | 8.25% | $1,688,048,092$1.69B | $96.42M | 589.41B pump |
| 54 |  Provenance Blockchainhash | $0.03007 | 5.01% | $1,568,474,112$1.57B | $20.91K | 52.15B hash |
| 55 |  HTX DAOhtx | $0.0₅1653 | 2.79% | $1,537,307,474$1.54B | $9.51M | 930.12T htx |
| 56 |  Ondoondo | $0.4741 | 3.47% | $1,497,208,379$1.5B | $82.52M | 3.16B ondo |
| 57 |  PAX Goldpaxg | $4,285.14 | 1.68% | $1,461,345,537$1.46B | $147.49M | 341.03K paxg |
| 58 |  Worldcoinwld | $0.5964 | 3.72% | $1,457,037,847$1.46B | $100.99M | 2.44B wld |
| 59 |  Global Dollarusdg | $0.9997 | 0.00% | $1,399,573,034$1.4B | $50.78M | 1.4B usdg |
| 60 |  KuCoinkcs | $10.73 | 1.90% | $1,391,665,983$1.39B | $5.37M | 129.66M kcs |
| 61 |  Circle USYCusyc | $1.11 | 0.20% | $1,363,954,863$1.36B | $1.22M | 1.23B usyc |
| 62 |  BFUSDbfusd | $0.9995 | 0.01% | $1,319,390,773$1.32B | $19.26M | 1.32B bfusd |
| 63 |  Ripple USDrlusd | $0.9994 | 0.01% | $1,316,784,281$1.32B | $48.6M | 1.32B rlusd |
| 64 |  POL (ex-MATIC)pol | $0.1214 | 2.56% | $1,280,715,314$1.28B | $65.37M | 10.55B pol |
| 65 |  Kaspakas | $0.04783 | 13.17% | $1,280,219,266$1.28B | $29.68M | 26.77B kas |
| 66 |  Aptosapt | $1.73 | 10.78% | $1,269,531,801$1.27B | $246.53M | 735.21M apt |
| 67 |  Skysky | $0.05493 | 1.89% | $1,259,189,229$1.26B | $9.28M | 22.92B sky |
| 68 |  Gategt | $10.38 | 0.23% | $1,215,898,226$1.22B | $4.91M | 117.16M gt |
| 69 |  Arbitrumarb | $0.2128 | 1.48% | $1,194,068,676$1.19B | $124.07M | 5.61B arb |
| 70 |  Quantqnt | $80.64 | 13.35% | $1,173,946,072$1.17B | $23.41M | 14.56M qnt |
| 71 |  Algorandalgo | $0.1297 | 6.40% | $1,147,012,788$1.15B | $50.43M | 8.84B algo |
| 72 |  Official Trumptrump | $5.69 | 4.01% | $1,137,662,986$1.14B | $189.98M | 199.98M trump |
| 73 |  Cosmos Hubatom | $2.19 | 5.29% | $1,055,756,806$1.06B | $50.18M | 482.26M atom |
| 74 |  VeChainvet | $0.01203 | 7.47% | $1,036,186,590$1.04B | $30.09M | 86.12B vet |
| 75 |  Flareflr | $0.0126 | 5.22% | $1,012,887,899$1.01B | $6.4M | 80.37B flr |
| 76 |  Filecoinfil | $1.38 | 10.73% | $999,918,698$999.92M | $197.67M | 725.09M fil |
| 77 |  NEXOnexo | $0.9954 | 2.26% | $994,730,106$994.73M | $9.09M | 999.29M nexo |
| 78 |  XDC Networkxdc | $0.04889 | 2.27% | $905,226,347$905.23M | $31.83M | 18.51B xdc |
| 79 |  USDtbusdtb | $1.00 | 0.17% | $851,101,958$851.1M | $620.99K | 850.52M usdtb |
| 80 |  Seisei | $0.1319 | 2.70% | $842,122,263$842.12M | $171.62M | 6.39B sei |
| 81 |  Renderrender | $1.61 | 6.10% | $833,711,770$833.71M | $49.34M | 518.47M render |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $822,966,677$822.97M | $0 | 75.35M ustb |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.60 | 0.07% | $821,380,593$821.38M | $0 | 7.23M ousg |
| 84 |  Bonkbonk | $0.0₅9667 | 0.46% | $799,015,365$799.02M | $125.21M | 82.66T bonk |
| 85 |  WrappedM by M0wm | $0.9999 | 0.00% | $770,692,679$770.69M | $3.43M | 770.78M wm |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.01% | $763,225,287$763.23M | $0 | 750.74M jaaa |
| 87 |  PancakeSwapcake | $2.26 | 3.65% | $761,142,792$761.14M | $61.66M | 336.75M cake |
| 88 |  Midnightnight | $0.04515 | — | $751,613,278$751.61M | $240.28M | 16.65B night |
| 89 |  Pudgy Penguinspengu | $0.01124 | 3.63% | $707,095,330$707.1M | $238.71M | 62.9B pengu |
| 90 |  First Digital USDfdusd | $0.9987 | 0.10% | $698,712,026$698.71M | $797.69M | 699.62M fdusd |
| 91 |  USDDusdd | $1.00 | 0.01% | $693,803,006$693.8M | $13.51M | 693.66M usdd |
| 92 |  Ondo US Dollar Yieldusdy | $1.10 | 0.04% | $685,601,776$685.6M | $1.76M | 622.81M usdy |
| 93 |  Jupiterjup | $0.2169 | 11.21% | $679,716,210$679.72M | $29.04M | 3.13B jup |
| 94 |  Data Networkdata | $2.02 | 14.02% | $672,688,013$672.69M | $30.9M | 332.58M data |
| 95 |  Ultimaultima | $6,616.22 | 23.63% | $661,570,221$661.57M | $17.26M | 99.99K ultima |
| 96 |  Morphomorpho | $1.22 | 14.44% | $658,689,928$658.69M | $11.21M | 539.42M morpho |
| 97 |  USDaiusdai | $0.9999 | 0.01% | $649,051,634$649.05M | $1.02M | 649.13M usdai |
| 98 |  Beldexbdx | $0.08662 | 4.67% | $647,706,677$647.71M | $11.95M | 7.48B bdx |
| 99 |  Artificial Superintelligence Alliancefet | $0.2421 | 2.92% | $630,604,933$630.6M | $96.77M | 2.6B fet |
| 100 |  Dashdash | $48.05 | 2.76% | $600,970,468$600.97M | $120.33M | 12.51M dash |