Crypto Market on December 10, 2025
The 100 largest cryptocurrencies by market cap at the close of December 10, 2025 (UTC). Together they were worth $3.15T, -1.2% on the week before. Bitcoin led at $91,986.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,986.58 | 1.54% | $1,837,368,941,063$1.84T | $52.45B | 19.97M btc |
| 2 |  Ethereumeth | $3,323.29 | 4.21% | $401,715,584,457$401.72B | $31.64B | 120.88M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $186,093,435,695$186.09B | $90.96B | 186.05B usdt |
| 4 |  XRPxrp | $2.04 | 7.16% | $123,323,969,069$123.32B | $3.81B | 60.37B xrp |
| 5 |  BNBbnb | $893.21 | 3.03% | $123,209,833,450$123.21B | $1.82B | 137.94M bnb |
| 6 |  USDCusdc | $0.9987 | 0.12% | $78,252,147,173$78.25B | $14.72B | 78.35B usdc |
| 7 |  Solanasol | $136.37 | 5.84% | $76,658,507,922$76.66B | $6.6B | 562.16M sol |
| 8 |  TRONtrx | $0.2801 | 0.13% | $26,526,418,604$26.53B | $658.24M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1434 | 5.53% | $21,840,025,863$21.84B | $1.45B | 152.26B doge |
| 10 |  Cardanoada | $0.4536 | 0.71% | $16,628,245,480$16.63B | $1.04B | 36.66B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 1.88% | $14,420,114,242$14.42B | $19.65M | 14.13B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $62.88 | 0.00% | $13,480,534,784$13.48B | $127.15M | 214.37M wbt |
| 13 |  Bitcoin Cashbch | $573.00 | 3.08% | $11,448,405,997$11.45B | $453.87M | 19.98M bch |
| 14 |  Chainlinklink | $14.10 | 3.84% | $9,837,626,642$9.84B | $823.65M | 697.5M link |
| 15 |  USDSusds | $0.9997 | 0.02% | $9,696,788,124$9.7B | $3.05M | 9.7B usds |
| 16 |  LEO Tokenleo | $9.53 | 0.01% | $8,786,652,046$8.79B | $832.51K | 922.01M leo |
| 17 |  Stellarxlm | $0.2501 | 3.21% | $8,095,188,513$8.1B | $163.4M | 32.36B xlm |
| 18 |  Hyperliquidhype | $28.88 | 16.77% | $7,843,894,649$7.84B | $292.55M | 271.62M hype |
| 19 |  Moneroxmr | $401.29 | 1.75% | $7,403,113,698$7.4B | $181.26M | 18.45M xmr |
| 20 |  Zcashzec | $404.01 | 19.14% | $6,645,078,872$6.65B | $792.73M | 16.45M zec |
| 21 |  Ethena USDeusde | $0.9996 | 0.44% | $6,557,012,091$6.56B | $185.65M | 6.56B usde |
| 22 |  Litecoinltc | $84.42 | 1.72% | $6,476,053,340$6.48B | $525.97M | 76.71M ltc |
| 23 |  Avalancheavax | $14.13 | 4.57% | $6,071,142,186$6.07B | $445.92M | 429.7M avax |
| 24 |  Suisui | $1.61 | 4.83% | $6,036,100,847$6.04B | $973.41M | 3.74B sui |
| 25 |  Hederahbar | $0.1348 | 7.75% | $5,726,756,480$5.73B | $159.44M | 42.49B hbar |
| 26 |  Shiba Inushib | $0.0₅8548 | 4.98% | $5,043,077,307$5.04B | $148.13M | 590T shib |
| 27 |  Daidai | $1.0 | 0.13% | $4,335,477,608$4.34B | $52.73M | 4.34B dai |
| 28 |  World Liberty Financialwlfi | $0.1532 | 4.82% | $4,175,248,163$4.18B | $130.24M | 27.26B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.66 | 0.51% | $4,056,940,184$4.06B | $91.71M | 2.45B gram |
| 30 |  Cronoscro | $0.1038 | 5.86% | $3,877,208,001$3.88B | $17.15M | 37.35B cro |
| 31 |  PayPal USDpyusd | $0.9997 | 0.04% | $3,825,775,683$3.83B | $130.44M | 3.83B pyusd |
| 32 |  Mantlemnt | $1.16 | 5.08% | $3,787,073,442$3.79B | $177.17M | 3.25B mnt |
| 33 |  Polkadotdot | $2.19 | 7.29% | $3,609,185,733$3.61B | $201.25M | 1.65B dot |
| 34 |  Uniswapuni | $5.60 | 8.37% | $3,533,862,505$3.53B | $349.24M | 630.52M uni |
| 35 |  Aaveaave | $196.96 | 0.60% | $2,986,871,023$2.99B | $435.7M | 15.17M aave |
| 36 |  Bittensortao | $292.65 | 1.05% | $2,813,620,882$2.81B | $153.95M | 9.61M tao |
| 37 |  USD1usd1 | $0.9991 | 0.01% | $2,739,036,802$2.74B | $354.16M | 2.74B usd1 |
| 38 |  Cantoncc | $0.07546 | 3.39% | $2,716,372,304$2.72B | $14.42M | 36B cc |
| 39 |  Rainrain | $0.007952 | 2.55% | $2,699,002,134$2.7B | $24.81M | 339.41B rain |
| 40 |  Bitget Tokenbgb | $3.60 | 0.25% | $2,520,892,506$2.52B | $95.19M | 700.34M bgb |
| 41 |  OKBokb | $118.12 | 10.29% | $2,488,238,677$2.49B | $60.84M | 21.06M okb |
| 42 |  MemeCorem | $1.44 | 7.29% | $2,455,008,838$2.46B | $20.04M | 1.71B m |
| 43 |  NEAR Protocolnear | $1.76 | 4.81% | $2,258,960,406$2.26B | $204.16M | 1.28B near |
| 44 |  Falcon USDusdf | $0.9985 | 0.07% | $2,216,722,615$2.22B | $440.59K | 2.22B usdf |
| 45 |  Tether Goldxaut | $4,223.22 | 0.56% | $2,212,041,093$2.21B | $260.1M | 523.78K xaut |
| 46 |  Ethereum Classicetc | $13.69 | 3.58% | $2,118,875,008$2.12B | $70.65M | 154.73M etc |
| 47 |  Ethenaena | $0.2598 | 12.85% | $2,000,711,263$2B | $305.29M | 7.7B ena |
| 48 |  Asteraster | $0.9512 | 10.72% | $1,994,438,406$1.99B | $293.12M | 2.1B aster |
| 49 |  Pepepepe | $0.0₅4642 | 3.44% | $1,954,244,904$1.95B | $519.37M | 420.96T pepe |
| 50 |  Internet Computericp | $3.45 | 7.83% | $1,874,989,392$1.87B | $96.11M | 543.36M icp |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,829,933,235$1.83B | $0 | 1.83B buidl |
| 52 |  Pi Networkpi | $0.2137 | 8.13% | $1,783,982,121$1.78B | $16.86M | 8.35B pi |
| 53 |  Pump.funpump | $0.002872 | 9.47% | $1,696,000,757$1.7B | $110.43M | 590.59B pump |
| 54 |  Ondoondo | $0.49 | 4.68% | $1,548,371,509$1.55B | $93.45M | 3.16B ondo |
| 55 |  HTX DAOhtx | $0.0₅1645 | 3.44% | $1,530,400,872$1.53B | $11.12M | 930.15T htx |
| 56 |  Worldcoinwld | $0.6173 | 2.85% | $1,509,515,886$1.51B | $120.73M | 2.45B wld |
| 57 |  PAX Goldpaxg | $4,240.44 | 0.61% | $1,443,870,514$1.44B | $117.67M | 340.5K paxg |
| 58 |  KuCoinkcs | $10.73 | 1.21% | $1,391,572,897$1.39B | $5.88M | 129.66M kcs |
| 59 |  Provenance Blockchainhash | $0.02662 | 22.75% | $1,387,584,482$1.39B | $2.85K | 52.13B hash |
| 60 |  Global Dollarusdg | $0.9998 | 0.00% | $1,384,866,330$1.38B | $22.47M | 1.39B usdg |
| 61 |  Circle USYCusyc | $1.11 | — | $1,363,674,604$1.36B | $666.11K | 1.23B usyc |
| 62 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,276,436$1.32B | $14.72M | 1.32B bfusd |
| 63 |  Aptosapt | $1.78 | 12.11% | $1,312,216,788$1.31B | $238.62M | 737.1M apt |
| 64 |  POL (ex-MATIC)pol | $0.1236 | 4.53% | $1,304,983,543$1.3B | $66.7M | 10.56B pol |
| 65 |  Kaspakas | $0.04867 | 14.45% | $1,303,852,002$1.3B | $32.14M | 26.79B kas |
| 66 |  Ripple USDrlusd | $0.9994 | 0.02% | $1,296,534,816$1.3B | $82.86M | 1.3B rlusd |
| 67 |  Skysky | $0.0558 | 0.18% | $1,278,854,862$1.28B | $11.59M | 22.92B sky |
| 68 |  Midnightnight | $0.07468 | — | $1,249,660,475$1.25B | $306.42M | 16.73B night |
| 69 |  Gategt | $10.49 | 0.01% | $1,231,668,990$1.23B | $4.26M | 117.37M gt |
| 70 |  Quantqnt | $84.14 | 11.51% | $1,224,099,478$1.22B | $19.01M | 14.55M qnt |
| 71 |  Arbitrumarb | $0.2165 | 2.89% | $1,216,628,872$1.22B | $137.52M | 5.62B arb |
| 72 |  Algorandalgo | $0.1351 | 5.85% | $1,192,607,433$1.19B | $46.55M | 8.83B algo |
| 73 |  Official Trumptrump | $5.74 | 5.39% | $1,149,931,367$1.15B | $247.38M | 200.28M trump |
| 74 |  Cosmos Hubatom | $2.27 | 5.26% | $1,096,340,029$1.1B | $60.91M | 482.73M atom |
| 75 |  Filecoinfil | $1.47 | 8.10% | $1,065,106,949$1.07B | $152.5M | 725.19M fil |
| 76 |  VeChainvet | $0.01231 | 10.01% | $1,059,050,093$1.06B | $28.03M | 86.05B vet |
| 77 |  Flareflr | $0.01277 | 8.76% | $1,026,404,700$1.03B | $4.85M | 80.37B flr |
| 78 |  NEXOnexo | $0.9824 | 1.32% | $982,459,530$982.46M | $9.81M | 1B nexo |
| 79 |  Seisei | $0.1455 | 3.59% | $929,519,134$929.52M | $205.58M | 6.39B sei |
| 80 |  XDC Networkxdc | $0.05016 | 2.04% | $928,951,278$928.95M | $31.33M | 18.52B xdc |
| 81 |  Renderrender | $1.65 | 6.36% | $854,848,078$854.85M | $56.39M | 519.16M render |
| 82 |  USDtbusdtb | $1.00 | 0.10% | $850,060,334$850.06M | $896.89K | 849.82M usdtb |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $806,427,241$806.43M | $0 | 73.85M ustb |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.59 | 0.07% | $797,299,639$797.3M | $0 | 7.02M ousg |
| 85 |  Bonkbonk | $0.0₅9462 | 5.67% | $784,399,486$784.4M | $136.64M | 82.9T bonk |
| 86 |  PancakeSwapcake | $2.32 | 3.26% | $782,664,747$782.66M | $51.12M | 336.82M cake |
| 87 |  WrappedM by M0wm | $0.9997 | 0.02% | $770,514,240$770.51M | $6.11M | 770.78M wm |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.03% | $763,266,577$763.27M | $0 | 750.74M jaaa |
| 89 |  First Digital USDfdusd | $0.9985 | 0.03% | $753,899,755$753.9M | $1.04B | 755.03M fdusd |
| 90 |  Pudgy Penguinspengu | $0.01177 | 2.00% | $739,879,244$739.88M | $225.66M | 62.87B pengu |
| 91 |  Jupiterjup | $0.2267 | 11.21% | $711,465,266$711.47M | $37.09M | 3.14B jup |
| 92 |  Data Networkdata | $2.08 | 12.74% | $692,680,406$692.68M | $30.29M | 332.99M data |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 0.13% | $688,644,763$688.64M | $99.61K | 622.81M usdy |
| 94 |  Morphomorpho | $1.23 | 17.09% | $667,377,247$667.38M | $15.44M | 540.5M morpho |
| 95 |  Artificial Superintelligence Alliancefet | $0.2527 | 3.36% | $658,780,139$658.78M | $105.8M | 2.61B fet |
| 96 |  Ultimaultima | $6,477.55 | 30.51% | $647,983,483$647.98M | $16.66M | 100.04K ultima |
| 97 |  USDaiusdai | $1.00 | 0.01% | $646,858,810$646.86M | $1.69M | 646.75M usdai |
| 98 |  Optimismop | $0.3234 | 1.39% | $613,632,539$613.63M | $80.14M | 1.9B op |
| 99 |  Beldexbdx | $0.08692 | 8.32% | $599,786,205$599.79M | $11.86M | 6.9B bdx |
| 100 |  SPX6900spx | $0.6312 | 12.82% | $588,249,451$588.25M | $25.82M | 931.89M spx |