Crypto Market on December 9, 2025
The 100 largest cryptocurrencies by market cap at the close of December 9, 2025 (UTC). Together they were worth $3.17T, +2.4% on the week before. Bitcoin led at $92,686.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $92,686.10 | 1.50% | $1,850,293,655,502$1.85T | $54.39B | 19.96M btc |
| 2 |  Ethereumeth | $3,318.72 | 10.71% | $400,924,984,363$400.92B | $34.6B | 120.81M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $185,736,847,025$185.74B | $95.57B | 185.72B usdt |
| 4 |  XRPxrp | $2.11 | 2.17% | $127,246,040,852$127.25B | $3.56B | 60.38B xrp |
| 5 |  BNBbnb | $897.38 | 2.32% | $123,675,914,739$123.68B | $1.94B | 137.82M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $78,456,665,492$78.46B | $13.69B | 78.47B usdc |
| 7 |  Solanasol | $137.89 | 0.56% | $77,434,949,433$77.43B | $6.35B | 561.55M sol |
| 8 |  TRONtrx | $0.2823 | 0.43% | $26,726,574,496$26.73B | $662.15M | 94.68B trx |
| 9 |  Dogecoindoge | $0.148 | 1.49% | $22,532,936,416$22.53B | $1.63B | 152.21B doge |
| 10 |  Cardanoada | $0.4702 | 8.46% | $17,206,783,072$17.21B | $1.36B | 36.59B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.14% | $14,558,626,249$14.56B | $20.9M | 14.09B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $61.75 | 0.36% | $13,237,772,608$13.24B | $88.95M | 214.37M wbt |
| 13 |  Bitcoin Cashbch | $585.33 | 7.25% | $11,688,624,328$11.69B | $411.27M | 19.97M bch |
| 14 |  Chainlinklink | $14.42 | 6.85% | $10,047,391,045$10.05B | $758.08M | 696.94M link |
| 15 |  USDSusds | $0.9999 | 0.01% | $9,694,227,306$9.69B | $8.53M | 9.7B usds |
| 16 |  LEO Tokenleo | $9.63 | 1.53% | $8,879,581,649$8.88B | $841.52K | 922.1M leo |
| 17 |  Stellarxlm | $0.2534 | 0.52% | $8,196,612,178$8.2B | $164.42M | 32.35B xlm |
| 18 |  Hyperliquidhype | $27.95 | 17.50% | $7,570,065,958$7.57B | $414.8M | 270.88M hype |
| 19 |  Moneroxmr | $388.22 | 2.54% | $7,169,847,127$7.17B | $163.04M | 18.47M xmr |
| 20 |  Zcashzec | $433.16 | 37.93% | $7,105,307,870$7.11B | $1.22B | 16.4M zec |
| 21 |  Ethena USDeusde | $0.999 | 0.04% | $6,604,911,786$6.6B | $269.88M | 6.61B usde |
| 22 |  Litecoinltc | $86.02 | 3.83% | $6,595,617,410$6.6B | $599.27M | 76.67M ltc |
| 23 |  Avalancheavax | $14.62 | 7.17% | $6,269,498,588$6.27B | $478.77M | 428.95M avax |
| 24 |  Suisui | $1.66 | 1.87% | $6,198,389,994$6.2B | $938.97M | 3.74B sui |
| 25 |  Hederahbar | $0.1391 | 3.89% | $5,906,952,636$5.91B | $174.02M | 42.47B hbar |
| 26 |  Shiba Inushib | $0.0₅873 | 3.25% | $5,147,357,283$5.15B | $151.13M | 589.59T shib |
| 27 |  Daidai | $0.9993 | 0.04% | $4,334,883,146$4.33B | $65.48M | 4.34B dai |
| 28 |  World Liberty Financialwlfi | $0.1515 | 5.64% | $4,129,373,207$4.13B | $103.95M | 27.26B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.67 | 5.42% | $4,078,083,415$4.08B | $96.99M | 2.45B gram |
| 30 |  Cronoscro | $0.1058 | 2.93% | $3,952,818,718$3.95B | $17.08M | 37.35B cro |
| 31 |  PayPal USDpyusd | $0.9998 | 0.04% | $3,830,774,309$3.83B | $91.35M | 3.83B pyusd |
| 32 |  Polkadotdot | $2.29 | 1.88% | $3,767,960,630$3.77B | $250.41M | 1.64B dot |
| 33 |  Uniswapuni | $5.75 | 2.97% | $3,625,303,361$3.63B | $317.33M | 630.32M uni |
| 34 |  Mantlemnt | $1.11 | 8.53% | $3,620,984,149$3.62B | $157.89M | 3.25B mnt |
| 35 |  Aaveaave | $202.63 | 6.64% | $3,073,237,105$3.07B | $475.54M | 15.17M aave |
| 36 |  Bittensortao | $302.29 | 9.56% | $2,903,910,405$2.9B | $174.31M | 9.61M tao |
| 37 |  USD1usd1 | $0.9991 | 0.02% | $2,727,981,265$2.73B | $342.4M | 2.73B usd1 |
| 38 |  Cantoncc | $0.07417 | 5.18% | $2,663,987,242$2.66B | $19.03M | 35.92B cc |
| 39 |  Rainrain | $0.007691 | 3.80% | $2,610,244,838$2.61B | $26.9M | 339.4B rain |
| 40 |  Bitget Tokenbgb | $3.63 | 1.16% | $2,540,592,229$2.54B | $106.3M | 699.99M bgb |
| 41 |  OKBokb | $116.65 | 11.75% | $2,453,878,839$2.45B | $50.9M | 21.04M okb |
| 42 |  NEAR Protocolnear | $1.81 | 0.34% | $2,320,835,167$2.32B | $214.21M | 1.28B near |
| 43 |  MemeCorem | $1.35 | 1.39% | $2,309,001,472$2.31B | $19.78M | 1.71B m |
| 44 |  Tether Goldxaut | $4,216.16 | 0.24% | $2,201,427,965$2.2B | $243.76M | 522.14K xaut |
| 45 |  Falcon USDusdf | $0.9994 | 0.10% | $2,187,330,409$2.19B | $1.66M | 2.19B usdf |
| 46 |  Ethenaena | $0.2796 | 3.65% | $2,150,897,530$2.15B | $285.94M | 7.69B ena |
| 47 |  Ethereum Classicetc | $13.90 | 2.22% | $2,149,466,230$2.15B | $63.34M | 154.66M etc |
| 48 |  Pepepepe | $0.0₅4953 | 8.32% | $2,087,330,888$2.09B | $504.63M | 421.39T pepe |
| 49 |  Internet Computericp | $3.75 | 0.48% | $2,038,183,795$2.04B | $105.53M | 543.64M icp |
| 50 |  Asteraster | $0.9645 | 4.75% | $2,022,979,487$2.02B | $285.51M | 2.1B aster |
| 51 |  Pi Networkpi | $0.2197 | 6.31% | $1,832,945,895$1.83B | $17.65M | 8.34B pi |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,829,746,862$1.83B | $0 | 1.83B buidl |
| 53 |  Pump.funpump | $0.003066 | 5.84% | $1,808,341,838$1.81B | $121.24M | 589.72B pump |
| 54 |  Ondoondo | $0.4993 | 0.58% | $1,576,745,818$1.58B | $101.15M | 3.16B ondo |
| 55 |  Provenance Blockchainhash | $0.03022 | 19.93% | $1,574,085,994$1.57B | $31.99K | 52.09B hash |
| 56 |  Worldcoinwld | $0.6436 | 2.34% | $1,552,092,972$1.55B | $152.06M | 2.41B wld |
| 57 |  HTX DAOhtx | $0.0₅1637 | 4.53% | $1,522,531,454$1.52B | $21.42M | 930.15T htx |
| 58 |  PAX Goldpaxg | $4,216.30 | 0.08% | $1,434,136,651$1.43B | $85.08M | 340.14K paxg |
| 59 |  Global Dollarusdg | $0.9999 | 0.00% | $1,395,686,986$1.4B | $30.91M | 1.4B usdg |
| 60 |  Aptosapt | $1.89 | 4.28% | $1,388,349,468$1.39B | $260.39M | 736.34M apt |
| 61 |  Circle USYCusyc | $1.11 | 0.19% | $1,363,536,381$1.36B | $443.77K | 1.23B usyc |
| 62 |  KuCoinkcs | $10.49 | 2.90% | $1,359,157,470$1.36B | $6.15M | 129.52M kcs |
| 63 |  Kaspakas | $0.04996 | 8.40% | $1,341,250,466$1.34B | $49.9M | 26.85B kas |
| 64 |  POL (ex-MATIC)pol | $0.1268 | 2.02% | $1,337,632,273$1.34B | $74.86M | 10.55B pol |
| 65 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,009,984$1.32B | $27.46M | 1.32B bfusd |
| 66 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,296,807,509$1.3B | $64.8M | 1.3B rlusd |
| 67 |  Quantqnt | $87.47 | 9.88% | $1,272,451,046$1.27B | $21.71M | 14.55M qnt |
| 68 |  Skysky | $0.05465 | 1.60% | $1,253,003,057$1.25B | $14.56M | 22.93B sky |
| 69 |  Arbitrumarb | $0.2227 | 4.80% | $1,250,898,236$1.25B | $150.49M | 5.62B arb |
| 70 |  Gategt | $10.50 | 2.36% | $1,232,316,832$1.23B | $4.55M | 117.33M gt |
| 71 |  Algorandalgo | $0.1381 | 0.52% | $1,219,747,100$1.22B | $40.74M | 8.83B algo |
| 72 |  Official Trumptrump | $5.94 | 0.93% | $1,187,184,152$1.19B | $345.76M | 199.99M trump |
| 73 |  Cosmos Hubatom | $2.33 | 1.70% | $1,121,782,717$1.12B | $49.95M | 482.22M atom |
| 74 |  Filecoinfil | $1.55 | 0.89% | $1,120,343,020$1.12B | $147.47M | 724.86M fil |
| 75 |  VeChainvet | $0.01278 | 4.03% | $1,098,781,079$1.1B | $26.9M | 85.97B vet |
| 76 |  Flareflr | $0.01298 | 6.50% | $1,043,350,530$1.04B | $6.6M | 80.36B flr |
| 77 |  NEXOnexo | $0.9806 | 0.85% | $980,662,023$980.66M | $8.64M | 1B nexo |
| 78 |  XDC Networkxdc | $0.04863 | 6.22% | $900,145,664$900.15M | $30.81M | 18.51B xdc |
| 79 |  Renderrender | $1.70 | 0.32% | $883,173,117$883.17M | $64.19M | 518.31M render |
| 80 |  Seisei | $0.1383 | 0.39% | $880,894,684$880.89M | $66.76M | 6.37B sei |
| 81 |  USDtbusdtb | $1.00 | 0.02% | $849,817,989$849.82M | $663.13K | 849.58M usdtb |
| 82 |  First Digital USDfdusd | $0.9983 | 0.07% | $827,468,670$827.47M | $929.46M | 828.88M fdusd |
| 83 |  Bonkbonk | $0.0₅9956 | 1.20% | $823,875,763$823.88M | $122.82M | 82.75T bonk |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $811,828,041$811.83M | $0 | 74.35M ustb |
| 85 |  PancakeSwapcake | $2.37 | 0.49% | $797,948,237$797.95M | $55.81M | 336.66M cake |
| 86 |  Pudgy Penguinspengu | $0.01267 | 3.44% | $795,435,830$795.44M | $322.64M | 62.79B pengu |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.58 | 0.07% | $772,220,707$772.22M | $0 | 6.8M ousg |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.03% | $763,198,260$763.2M | $0 | 750.74M jaaa |
| 89 |  Data Networkdata | $2.22 | 4.23% | $737,817,041$737.82M | $32.14M | 332.34M data |
| 90 |  Jupiterjup | $0.2334 | 5.60% | $732,585,889$732.59M | $31.15M | 3.14B jup |
| 91 |  Morphomorpho | $1.29 | 12.07% | $695,006,425$695.01M | $17.57M | 539.28M morpho |
| 92 |  Ondo US Dollar Yieldusdy | $1.11 | 0.23% | $688,859,006$688.86M | $93.86K | 622.78M usdy |
| 93 |  Artificial Superintelligence Alliancefet | $0.2636 | 3.11% | $686,775,189$686.78M | $119.74M | 2.61B fet |
| 94 |  Midnightnight | $0.04024 | — | $660,126,838$660.13M | $132.64M | 16.41B night |
| 95 |  USDaiusdai | $0.9981 | 0.31% | $644,737,343$644.74M | $17.14M | 645.95M usdai |
| 96 |  Optimismop | $0.3391 | 6.99% | $642,312,012$642.31M | $78.45M | 1.89B op |
| 97 |  Dashdash | $50.33 | 5.89% | $629,464,485$629.46M | $196.98M | 12.51M dash |
| 98 |  Ultimaultima | $6,078.55 | 30.80% | $610,760,778$610.76M | $16M | 100.48K ultima |
| 99 |  SPX6900spx | $0.6519 | 6.88% | $606,904,110$606.9M | $29.87M | 930.99M spx |
| 100 |  Aerodrome Financeaero | $0.667 | 1.41% | $601,795,121$601.8M | $26.52M | 902.22M aero |