Crypto Market on December 8, 2025
The 100 largest cryptocurrencies by market cap at the close of December 8, 2025 (UTC). Together they were worth $3.09T, +5.3% on the week before. Bitcoin led at $90,626.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,626.04 | 5.01% | $1,808,501,444,020$1.81T | $45.38B | 19.96M btc |
| 2 |  Ethereumeth | $3,123.81 | 11.69% | $377,187,495,544$377.19B | $25.54B | 120.75M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $185,668,523,904$185.67B | $75.65B | 185.65B usdt |
| 4 |  XRPxrp | $2.07 | 2.17% | $125,055,040,408$125.06B | $2.89B | 60.33B xrp |
| 5 |  BNBbnb | $897.30 | 8.61% | $123,586,074,355$123.59B | $1.48B | 137.73M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $78,322,917,631$78.32B | $6.4B | 78.34B usdc |
| 7 |  Solanasol | $133.23 | 5.17% | $74,829,141,492$74.83B | $5.26B | 561.66M sol |
| 8 |  TRONtrx | $0.2814 | 1.61% | $26,644,688,510$26.64B | $547.69M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1426 | 5.22% | $23,040,501,606$23.04B | $1.17B | 161.58B doge |
| 10 |  Cardanoada | $0.4322 | 12.04% | $15,825,267,463$15.83B | $635.6M | 36.62B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.09% | $14,489,184,585$14.49B | $11.94M | 14.06B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $61.10 | 5.56% | $13,092,994,538$13.09B | $126.21M | 214.29M wbt |
| 13 |  Bitcoin Cashbch | $579.52 | 10.85% | $11,576,174,528$11.58B | $297.76M | 19.98M bch |
| 14 |  Chainlinklink | $13.75 | 13.86% | $9,578,325,456$9.58B | $591.51M | 696.61M link |
| 15 |  USDSusds | $0.9997 | 0.00% | $9,526,423,725$9.53B | $2.74M | 9.53B usds |
| 16 |  LEO Tokenleo | $9.57 | 3.05% | $8,823,528,109$8.82B | $707.58K | 921.93M leo |
| 17 |  Hyperliquidhype | $29.47 | 5.19% | $7,976,609,840$7.98B | $315.69M | 270.64M hype |
| 18 |  Stellarxlm | $0.2408 | 2.91% | $7,787,599,287$7.79B | $124.24M | 32.34B xlm |
| 19 |  Moneroxmr | $374.04 | 8.05% | $6,900,555,752$6.9B | $140.87M | 18.45M xmr |
| 20 |  Zcashzec | $405.13 | 17.45% | $6,652,983,567$6.65B | $1.24B | 16.42M zec |
| 21 |  Ethena USDeusde | $0.9994 | 0.02% | $6,645,532,309$6.65B | $195.34M | 6.65B usde |
| 22 |  Litecoinltc | $83.90 | 8.19% | $6,427,176,172$6.43B | $480.44M | 76.6M ltc |
| 23 |  Suisui | $1.61 | 19.72% | $6,023,169,574$6.02B | $843.42M | 3.74B sui |
| 24 |  Avalancheavax | $13.64 | 6.97% | $5,857,487,693$5.86B | $328.63M | 429.42M avax |
| 25 |  Hederahbar | $0.1345 | 0.97% | $5,716,865,484$5.72B | $143.43M | 42.49B hbar |
| 26 |  Shiba Inushib | $0.0₅8573 | 7.60% | $5,050,876,551$5.05B | $109.52M | 589.14T shib |
| 27 |  Daidai | $1.00 | 0.07% | $4,333,900,832$4.33B | $88.68M | 4.33B dai |
| 28 |  World Liberty Financialwlfi | $0.1506 | 1.76% | $4,102,421,405$4.1B | $109.23M | 27.23B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.62 | 7.70% | $3,960,156,168$3.96B | $114.91M | 2.45B gram |
| 30 |  Cronoscro | $0.1036 | 1.56% | $3,867,485,539$3.87B | $16.16M | 37.35B cro |
| 31 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,818,330,192$3.82B | $122.31M | 3.82B pyusd |
| 32 |  Mantlemnt | $1.09 | 12.14% | $3,558,088,687$3.56B | $119.74M | 3.25B mnt |
| 33 |  Uniswapuni | $5.62 | 0.13% | $3,537,095,281$3.54B | $267.38M | 629.93M uni |
| 34 |  Polkadotdot | $2.13 | 4.29% | $3,502,908,570$3.5B | $192.62M | 1.64B dot |
| 35 |  Aaveaave | $191.60 | 11.78% | $2,905,547,744$2.91B | $366.11M | 15.16M aave |
| 36 |  Bittensortao | $294.30 | 10.81% | $2,824,844,045$2.82B | $151.76M | 9.6M tao |
| 37 |  Cantoncc | $0.07622 | 4.44% | $2,739,701,352$2.74B | $29.18M | 35.95B cc |
| 38 |  USD1usd1 | $0.9989 | 0.04% | $2,724,746,668$2.72B | $274.87M | 2.73B usd1 |
| 39 |  Bitget Tokenbgb | $3.55 | 2.83% | $2,489,270,028$2.49B | $57.16M | 700.74M bgb |
| 40 |  OKBokb | $110.71 | 12.12% | $2,325,171,662$2.33B | $39.67M | 21M okb |
| 41 |  NEAR Protocolnear | $1.74 | 7.17% | $2,236,470,151$2.24B | $178.08M | 1.28B near |
| 42 |  MemeCorem | $1.29 | 9.12% | $2,203,506,222$2.2B | $17.14M | 1.71B m |
| 43 |  Tether Goldxaut | $4,202.32 | 0.58% | $2,193,314,179$2.19B | $245.22M | 521.93K xaut |
| 44 |  Falcon USDusdf | $0.9992 | 0.05% | $2,188,114,601$2.19B | $380.3K | 2.19B usdf |
| 45 |  Ethenaena | $0.2725 | 12.15% | $2,096,917,286$2.1B | $237.76M | 7.7B ena |
| 46 |  Ethereum Classicetc | $13.44 | 3.53% | $2,078,407,240$2.08B | $45.85M | 154.65M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,029,279,036$2.03B | $0 | 2.03B buidl |
| 48 |  Pepepepe | $0.0₅4751 | 17.30% | $1,998,199,843$2B | $483.93M | 420.61T pepe |
| 49 |  Asteraster | $0.9472 | 0.76% | $1,985,447,087$1.99B | $275.29M | 2.1B aster |
| 50 |  Pi Networkpi | $0.2208 | 3.29% | $1,844,155,713$1.84B | $15.96M | 8.35B pi |
| 51 |  Internet Computericp | $3.40 | 8.52% | $1,840,018,711$1.84B | $83.05M | 541.62M icp |
| 52 |  Rainrain | $0.007671 | 5.37% | $1,824,931,651$1.82B | $25.45M | 237.89B rain |
| 53 |  Pump.funpump | $0.003055 | 9.14% | $1,802,284,557$1.8B | $122.96M | 589.9B pump |
| 54 |  Provenance Blockchainhash | $0.03331 | 41.06% | $1,733,953,943$1.73B | $73.06K | 52.05B hash |
| 55 |  Ondoondo | $0.4844 | 4.61% | $1,530,828,027$1.53B | $154.36M | 3.16B ondo |
| 56 |  HTX DAOhtx | $0.0₅1608 | 5.25% | $1,498,191,203$1.5B | $7.25M | 931.5T htx |
| 57 |  Worldcoinwld | $0.6145 | 6.84% | $1,466,679,117$1.47B | $101.85M | 2.39B wld |
| 58 |  PAX Goldpaxg | $4,203.32 | 0.97% | $1,429,633,509$1.43B | $104.23M | 340.12K paxg |
| 59 |  Kaspakas | $0.05215 | 0.28% | $1,396,276,887$1.4B | $20.47M | 26.78B kas |
| 60 |  Global Dollarusdg | $0.9997 | 0.01% | $1,395,412,835$1.4B | $25.68M | 1.4B usdg |
| 61 |  KuCoinkcs | $10.21 | 6.78% | $1,323,175,072$1.32B | $5.39M | 129.66M kcs |
| 62 |  BFUSDbfusd | $0.9992 | 0.00% | $1,318,979,151$1.32B | $13.18M | 1.32B bfusd |
| 63 |  Aptosapt | $1.79 | 4.31% | $1,318,767,004$1.32B | $123.21M | 736.11M apt |
| 64 |  POL (ex-MATIC)pol | $0.1236 | 3.15% | $1,304,618,434$1.3B | $62.22M | 10.55B pol |
| 65 |  Circle USYCusyc | $1.11 | 0.20% | $1,303,482,925$1.3B | $2.66M | 1.17B usyc |
| 66 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,292,786,574$1.29B | $46.22M | 1.29B rlusd |
| 67 |  Quantqnt | $88.47 | 12.52% | $1,286,261,225$1.29B | $16.84M | 14.54M qnt |
| 68 |  Skysky | $0.05395 | 4.36% | $1,236,574,168$1.24B | $8.87M | 22.92B sky |
| 69 |  Gategt | $10.37 | 6.67% | $1,217,289,605$1.22B | $2.06M | 117.35M gt |
| 70 |  Arbitrumarb | $0.2124 | 9.49% | $1,192,787,513$1.19B | $114.73M | 5.62B arb |
| 71 |  Algorandalgo | $0.1336 | 2.37% | $1,176,914,975$1.18B | $33M | 8.81B algo |
| 72 |  Official Trumptrump | $5.69 | 0.68% | $1,137,484,761$1.14B | $204.87M | 200.01M trump |
| 73 |  Filecoinfil | $1.50 | 1.32% | $1,090,218,059$1.09B | $110.45M | 724.86M fil |
| 74 |  Cosmos Hubatom | $2.25 | 1.02% | $1,082,225,250$1.08B | $37.89M | 481.68M atom |
| 75 |  VeChainvet | $0.01257 | 1.15% | $1,080,119,828$1.08B | $23.22M | 85.95B vet |
| 76 |  USDtbusdtb | $1.00 | 0.10% | $1,050,119,265$1.05B | $772.43K | 1.05B usdtb |
| 77 |  Flareflr | $0.013 | 3.04% | $1,044,979,325$1.04B | $4.41M | 80.35B flr |
| 78 |  Midnightnight | $0.09456 | — | $1,021,917,296$1.02B | $150.48K | 10.81B night |
| 79 |  NEXOnexo | $0.9748 | 2.51% | $974,770,882$974.77M | $7.9M | 999.92M nexo |
| 80 |  XDC Networkxdc | $0.04893 | 3.34% | $906,200,706$906.2M | $25.84M | 18.52B xdc |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $10.92 | 0.07% | $886,511,979$886.51M | $0 | 81.21M ustb |
| 82 |  Renderrender | $1.64 | 4.49% | $848,875,686$848.88M | $47.08M | 518.39M render |
| 83 |  Seisei | $0.1318 | 6.96% | $839,112,278$839.11M | $57.85M | 6.37B sei |
| 84 |  First Digital USDfdusd | $0.9982 | 0.14% | $833,697,267$833.7M | $3.95B | 835.18M fdusd |
| 85 |  Bonkbonk | $0.0₅952 | 8.06% | $787,372,220$787.37M | $80.43M | 82.71T bonk |
| 86 |  PancakeSwapcake | $2.32 | 2.51% | $780,584,477$780.58M | $51.34M | 336.66M cake |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.56 | 0.07% | $771,842,200$771.84M | $0 | 6.8M ousg |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.04% | $763,037,602$763.04M | $0 | 750.74M jaaa |
| 89 |  Pudgy Penguinspengu | $0.01146 | 17.43% | $720,290,256$720.29M | $167.26M | 62.83B pengu |
| 90 |  Data Networkdata | $2.15 | 5.20% | $714,640,900$714.64M | $27.61M | 332.02M data |
| 91 |  Jupiterjup | $0.2271 | 1.14% | $712,159,428$712.16M | $19.68M | 3.14B jup |
| 92 |  Ondo US Dollar Yieldusdy | $1.10 | 0.32% | $691,577,043$691.58M | $161.89K | 625.93M usdy |
| 93 |  Morphomorpho | $1.21 | 12.83% | $650,229,124$650.23M | $11.57M | 538.88M morpho |
| 94 |  USDaiusdai | $1.00 | 0.05% | $638,637,078$638.64M | $2.32M | 638.59M usdai |
| 95 |  Artificial Superintelligence Alliancefet | $0.2402 | 3.90% | $625,711,258$625.71M | $85.61M | 2.6B fet |
| 96 |  Dashdash | $49.53 | 2.19% | $618,777,593$618.78M | $208.2M | 12.49M dash |
| 97 |  SPX6900spx | $0.6537 | 6.24% | $608,573,032$608.57M | $18.96M | 931M spx |
| 98 |  Optimismop | $0.3181 | 10.70% | $603,083,344$603.08M | $69.16M | 1.9B op |
| 99 |  Beldexbdx | $0.08598 | 7.23% | $599,786,205$599.79M | $11.3M | 6.98B bdx |
| 100 |  Aerodrome Financeaero | $0.6628 | 10.91% | $599,593,995$599.59M | $18.96M | 904.68M aero |