Crypto Market on December 7, 2025
The 100 largest cryptocurrencies by market cap at the close of December 7, 2025 (UTC). Together they were worth $3.07T, -0.2% on the week before. Bitcoin led at $90,398.45.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,398.45 | 0.04% | $1,802,958,541,729$1.8T | $34.92B | 19.94M btc |
| 2 |  Ethereumeth | $3,060.99 | 2.35% | $369,159,022,672$369.16B | $21.1B | 120.6M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $185,691,866,459$185.69B | $61.1B | 185.65B usdt |
| 4 |  XRPxrp | $2.04 | 5.35% | $123,207,973,530$123.21B | $2.83B | 60.3B xrp |
| 5 |  BNBbnb | $894.71 | 2.19% | $123,159,949,334$123.16B | $1.39B | 137.65M bnb |
| 6 |  USDCusdc | $0.9997 | 0.00% | $78,184,502,037$78.18B | $3.78B | 78.21B usdc |
| 7 |  Solanasol | $131.96 | 1.39% | $73,905,195,886$73.91B | $4.33B | 560.06M sol |
| 8 |  TRONtrx | $0.2869 | 1.86% | $27,159,044,342$27.16B | $562.19M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1385 | 5.30% | $22,365,426,611$22.37B | $1.07B | 161.48B doge |
| 10 |  Cardanoada | $0.4171 | 0.55% | $15,270,473,263$15.27B | $622.81M | 36.61B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.09% | $14,343,239,875$14.34B | $764.81K | 14.07B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $60.72 | 4.73% | $12,998,916,561$13B | $95.67M | 214.07M wbt |
| 13 |  Bitcoin Cashbch | $598.32 | 10.46% | $11,945,613,606$11.95B | $341.6M | 19.97M bch |
| 14 |  USDSusds | $0.9995 | 0.02% | $9,514,133,517$9.51B | $5.91M | 9.52B usds |
| 15 |  Chainlinklink | $13.64 | 5.12% | $9,504,691,754$9.5B | $637.51M | 696.87M link |
| 16 |  LEO Tokenleo | $9.75 | 0.96% | $8,992,808,784$8.99B | $442.97K | 922.44M leo |
| 17 |  Hyperliquidhype | $29.63 | 7.16% | $8,023,381,530$8.02B | $343.98M | 270.79M hype |
| 18 |  Stellarxlm | $0.2371 | 4.56% | $7,661,986,317$7.66B | $111.03M | 32.32B xlm |
| 19 |  Ethena USDeusde | $0.9997 | 0.07% | $6,698,406,955$6.7B | $154.43M | 6.7B usde |
| 20 |  Moneroxmr | $362.68 | 16.99% | $6,690,090,652$6.69B | $124M | 18.45M xmr |
| 21 |  Litecoinltc | $81.38 | 1.57% | $6,232,897,084$6.23B | $438.08M | 76.59M ltc |
| 22 |  Suisui | $1.58 | 5.37% | $5,895,131,131$5.9B | $990.59M | 3.73B sui |
| 23 |  Avalancheavax | $13.46 | 2.21% | $5,764,578,266$5.76B | $372.24M | 428.42M avax |
| 24 |  Zcashzec | $342.92 | 20.02% | $5,615,747,061$5.62B | $649.01M | 16.38M zec |
| 25 |  Hederahbar | $0.1309 | 7.49% | $5,563,829,610$5.56B | $163.61M | 42.49B hbar |
| 26 |  Shiba Inushib | $0.0₅8329 | 0.58% | $4,905,810,444$4.91B | $99.08M | 588.97T shib |
| 27 |  Daidai | $0.9997 | 0.00% | $4,339,559,622$4.34B | $56.57M | 4.34B dai |
| 28 |  World Liberty Financialwlfi | $0.1483 | 6.95% | $4,038,632,076$4.04B | $92.48M | 27.24B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.61 | 1.13% | $3,943,935,680$3.94B | $109.4M | 2.44B gram |
| 30 |  Cronoscro | $0.1035 | 2.34% | $3,865,259,522$3.87B | $14.95M | 37.34B cro |
| 31 |  PayPal USDpyusd | $0.9999 | 0.02% | $3,846,718,049$3.85B | $61.21M | 3.85B pyusd |
| 32 |  Mantlemnt | $1.09 | 2.62% | $3,559,344,462$3.56B | $86.31M | 3.25B mnt |
| 33 |  Polkadotdot | $2.09 | 5.64% | $3,431,877,939$3.43B | $171.55M | 1.64B dot |
| 34 |  Uniswapuni | $5.45 | 10.02% | $3,431,056,559$3.43B | $278.07M | 629.77M uni |
| 35 |  Aaveaave | $187.13 | 5.24% | $2,835,443,799$2.84B | $302.58M | 15.15M aave |
| 36 |  USD1usd1 | $0.9989 | 0.04% | $2,724,601,271$2.72B | $238.84M | 2.73B usd1 |
| 37 |  Bittensortao | $276.74 | 4.47% | $2,655,108,544$2.66B | $109.4M | 9.59M tao |
| 38 |  Bitget Tokenbgb | $3.57 | 0.54% | $2,498,542,706$2.5B | $52.28M | 700.01M bgb |
| 39 |  Cantoncc | $0.06411 | 23.68% | $2,298,758,083$2.3B | $9.28M | 35.85B cc |
| 40 |  OKBokb | $107.69 | 2.54% | $2,260,533,884$2.26B | $25.25M | 20.99M okb |
| 41 |  Tether Goldxaut | $4,212.20 | 0.06% | $2,199,119,221$2.2B | $227.73M | 522.08K xaut |
| 42 |  Falcon USDusdf | $0.9992 | 0.10% | $2,187,531,585$2.19B | $864.49K | 2.19B usdf |
| 43 |  NEAR Protocolnear | $1.70 | 5.92% | $2,179,800,497$2.18B | $182.92M | 1.28B near |
| 44 |  MemeCorem | $1.24 | 12.52% | $2,118,658,496$2.12B | $15.18M | 1.71B m |
| 45 |  Ethenaena | $0.2671 | 3.18% | $2,054,030,829$2.05B | $244.15M | 7.69B ena |
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,028,557,862$2.03B | $0 | 2.03B buidl |
| 47 |  Ethereum Classicetc | $13.11 | 4.58% | $2,026,049,824$2.03B | $53.53M | 154.57M etc |
| 48 |  Asteraster | $0.9118 | 13.67% | $1,911,480,900$1.91B | $306.43M | 2.1B aster |
| 49 |  Pepepepe | $0.0₅4423 | 2.65% | $1,859,400,480$1.86B | $315.07M | 420.37T pepe |
| 50 |  Pi Networkpi | $0.2222 | 7.52% | $1,853,822,141$1.85B | $17.09M | 8.34B pi |
| 51 |  Internet Computericp | $3.42 | 11.07% | $1,852,738,954$1.85B | $75.58M | 541.23M icp |
| 52 |  Rainrain | $0.007528 | 0.65% | $1,787,783,647$1.79B | $25.47M | 237.48B rain |
| 53 |  Pump.funpump | $0.002909 | 1.61% | $1,710,783,491$1.71B | $118.22M | 588.06B pump |
| 54 |  HTX DAOhtx | $0.0₅1644 | 7.55% | $1,529,308,382$1.53B | $7.55M | 930.17T htx |
| 55 |  Ondoondo | $0.4553 | 9.81% | $1,438,034,003$1.44B | $55.71M | 3.16B ondo |
| 56 |  PAX Goldpaxg | $4,214.06 | 0.61% | $1,431,828,436$1.43B | $51.01M | 339.77K paxg |
| 57 |  Kaspakas | $0.05139 | 10.50% | $1,372,597,046$1.37B | $27.29M | 26.71B kas |
| 58 |  Provenance Blockchainhash | $0.02633 | 6.02% | $1,369,489,714$1.37B | $2.64K | 52.02B hash |
| 59 |  Global Dollarusdg | $0.9998 | 0.02% | $1,368,207,876$1.37B | $20.18M | 1.37B usdg |
| 60 |  Worldcoinwld | $0.5666 | 9.14% | $1,349,337,593$1.35B | $94.98M | 2.38B wld |
| 61 |  KuCoinkcs | $10.31 | 2.55% | $1,335,851,674$1.34B | $1.7M | 129.56M kcs |
| 62 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,248,163$1.32B | $7.54M | 1.32B bfusd |
| 63 |  Circle USYCusyc | $1.11 | 0.23% | $1,301,128,306$1.3B | $1.11M | 1.17B usyc |
| 64 |  Ripple USDrlusd | $1.0 | 0.01% | $1,292,466,349$1.29B | $50.35M | 1.29B rlusd |
| 65 |  Quantqnt | $87.34 | 14.34% | $1,270,356,118$1.27B | $19.3M | 14.55M qnt |
| 66 |  POL (ex-MATIC)pol | $0.1204 | 9.58% | $1,269,850,446$1.27B | $57.46M | 10.55B pol |
| 67 |  Aptosapt | $1.70 | 14.18% | $1,255,640,146$1.26B | $219.32M | 736.65M apt |
| 68 |  Skysky | $0.05242 | 4.95% | $1,200,055,548$1.2B | $10.32M | 22.89B sky |
| 69 |  Gategt | $10.19 | 2.31% | $1,192,401,427$1.19B | $2.95M | 117.05M gt |
| 70 |  Algorandalgo | $0.1327 | 3.20% | $1,169,857,466$1.17B | $34.29M | 8.81B algo |
| 71 |  Arbitrumarb | $0.2041 | 3.30% | $1,146,585,497$1.15B | $116.6M | 5.62B arb |
| 72 |  Official Trumptrump | $5.65 | 5.93% | $1,130,282,446$1.13B | $239M | 199.9M trump |
| 73 |  VeChainvet | $0.01231 | 5.82% | $1,057,232,107$1.06B | $19.21M | 85.9B vet |
| 74 |  Filecoinfil | $1.45 | 7.68% | $1,054,658,238$1.05B | $107.8M | 725.02M fil |
| 75 |  USDtbusdtb | $1.00 | 0.03% | $1,051,089,385$1.05B | $161.65K | 1.05B usdtb |
| 76 |  Cosmos Hubatom | $2.18 | 8.41% | $1,048,467,603$1.05B | $31.32M | 481.52M atom |
| 77 |  Flareflr | $0.01294 | 11.83% | $1,039,205,675$1.04B | $4.73M | 80.29B flr |
| 78 |  NEXOnexo | $0.9793 | 3.74% | $979,209,440$979.21M | $10.22M | 999.93M nexo |
| 79 |  XDC Networkxdc | $0.04918 | 7.20% | $908,411,222$908.41M | $21.73M | 18.47B xdc |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.08% | $843,791,065$843.79M | $0 | 77.31M ustb |
| 81 |  First Digital USDfdusd | $0.9978 | 0.14% | $843,000,241$843M | $611.2M | 844.85M fdusd |
| 82 |  Renderrender | $1.58 | 8.11% | $818,002,393$818M | $44.39M | 519.09M render |
| 83 |  Seisei | $0.1273 | 7.24% | $810,184,842$810.18M | $55.1M | 6.36B sei |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.54 | 0.06% | $771,691,873$771.69M | $0 | 6.8M ousg |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.03% | $762,719,954$762.72M | $0 | 750.73M jaaa |
| 86 |  PancakeSwapcake | $2.24 | 6.00% | $754,227,319$754.23M | $39.42M | 336.95M cake |
| 87 |  Bonkbonk | $0.0₅9105 | 3.16% | $752,084,995$752.08M | $90.62M | 82.6T bonk |
| 88 |  Data Networkdata | $2.08 | 17.56% | $690,560,901$690.56M | $27.73M | 332.18M data |
| 89 |  Jupiterjup | $0.22 | 10.28% | $689,480,847$689.48M | $19.69M | 3.13B jup |
| 90 |  Pudgy Penguinspengu | $0.01097 | 1.85% | $688,759,058$688.76M | $237.5M | 62.8B pengu |
| 91 |  Ondo US Dollar Yieldusdy | $1.10 | 0.72% | $683,178,830$683.18M | $2.31M | 622.89M usdy |
| 92 |  Morphomorpho | $1.20 | 17.64% | $646,007,047$646.01M | $10.96M | 538.82M morpho |
| 93 |  USDaiusdai | $0.9999 | 0.03% | $640,249,587$640.25M | $1.66M | 640.34M usdai |
| 94 |  Artificial Superintelligence Alliancefet | $0.236 | 7.79% | $615,292,822$615.29M | $98.37M | 2.61B fet |
| 95 |  SPX6900spx | $0.6438 | 4.38% | $599,942,922$599.94M | $22.93M | 931.92M spx |
| 96 |  Beldexbdx | $0.08495 | 3.97% | $599,786,205$599.79M | $8.83M | 7.06B bdx |
| 97 |  Aerodrome Financeaero | $0.6567 | 0.83% | $592,574,159$592.57M | $20.28M | 902.42M aero |
| 98 |  Optimismop | $0.3046 | 4.58% | $577,645,317$577.65M | $72.21M | 1.9B op |
| 99 |  Dashdash | $44.52 | 16.72% | $558,232,095$558.23M | $109.59M | 12.54M dash |
| 100 |  Ultimaultima | $5,544.43 | 16.58% | $554,436,449$554.44M | $13.85M | 100K ultima |