Crypto Market on December 6, 2025
The 100 largest cryptocurrencies by market cap at the close of December 6, 2025 (UTC). Together they were worth $3.05T, -1.3% on the week before. Bitcoin led at $89,227.45.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,227.45 | 1.77% | $1,781,473,275,097$1.78T | $24.89B | 19.97M btc |
| 2 |  Ethereumeth | $3,036.88 | 1.58% | $366,362,808,814$366.36B | $11.3B | 120.64M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $185,679,199,499$185.68B | $42.32B | 185.63B usdt |
| 4 |  BNBbnb | $890.54 | 1.98% | $122,656,380,479$122.66B | $980.35M | 137.73M bnb |
| 5 |  XRPxrp | $2.03 | 7.74% | $122,591,172,796$122.59B | $1.74B | 60.34B xrp |
| 6 |  USDCusdc | $0.9997 | 0.00% | $78,126,533,594$78.13B | $2.83B | 78.15B usdc |
| 7 |  Solanasol | $132.26 | 2.77% | $74,070,265,739$74.07B | $2.35B | 560.03M sol |
| 8 |  TRONtrx | $0.2873 | 2.25% | $27,206,814,120$27.21B | $533.58M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1397 | 5.86% | $22,566,107,019$22.57B | $664.03M | 161.49B doge |
| 10 |  Cardanoada | $0.4138 | 0.35% | $15,160,318,925$15.16B | $353.47M | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.36% | $14,469,471,306$14.47B | $96.95K | 14.07B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $60.45 | 3.33% | $12,958,652,463$12.96B | $53.33M | 214.38M wbt |
| 13 |  Bitcoin Cashbch | $583.84 | 11.92% | $11,654,667,919$11.65B | $337.22M | 19.96M bch |
| 14 |  Chainlinklink | $13.92 | 7.10% | $9,701,284,424$9.7B | $479.53M | 697.17M link |
| 15 |  USDSusds | $0.9993 | 0.04% | $9,513,705,571$9.51B | $14.34M | 9.52B usds |
| 16 |  LEO Tokenleo | $9.63 | 1.92% | $8,882,316,879$8.88B | $359.14K | 921.98M leo |
| 17 |  Hyperliquidhype | $30.95 | 10.01% | $8,378,677,812$8.38B | $147.69M | 270.74M hype |
| 18 |  Stellarxlm | $0.2395 | 5.76% | $7,750,394,260$7.75B | $77.43M | 32.36B xlm |
| 19 |  Moneroxmr | $392.54 | 4.88% | $7,242,915,134$7.24B | $100.71M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9994 | 0.01% | $6,703,238,862$6.7B | $71.33M | 6.71B usde |
| 21 |  Litecoinltc | $81.70 | 2.74% | $6,257,181,923$6.26B | $380.65M | 76.58M ltc |
| 22 |  Suisui | $1.56 | 4.32% | $5,840,478,172$5.84B | $542.55M | 3.73B sui |
| 23 |  Avalancheavax | $13.41 | 5.91% | $5,754,271,801$5.75B | $294.99M | 429.18M avax |
| 24 |  Hederahbar | $0.1341 | 6.47% | $5,692,327,255$5.69B | $82.91M | 42.46B hbar |
| 25 |  Zcashzec | $341.70 | 25.72% | $5,613,980,156$5.61B | $684.33M | 16.43M zec |
| 26 |  Shiba Inushib | $0.0₅8428 | 1.23% | $4,966,181,756$4.97B | $104.61M | 589.25T shib |
| 27 |  Daidai | $0.9995 | 0.01% | $4,332,825,716$4.33B | $70.38M | 4.33B dai |
| 28 |  World Liberty Financialwlfi | $0.1511 | 5.81% | $4,114,978,453$4.11B | $71.89M | 27.24B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.60 | 1.13% | $3,906,990,960$3.91B | $70.26M | 2.45B gram |
| 30 |  Cronoscro | $0.1041 | 2.85% | $3,889,326,846$3.89B | $10.49M | 37.36B cro |
| 31 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,845,395,749$3.85B | $48.15M | 3.85B pyusd |
| 32 |  Uniswapuni | $5.56 | 8.23% | $3,503,876,649$3.5B | $195.92M | 629.85M uni |
| 33 |  Polkadotdot | $2.13 | 5.78% | $3,497,092,938$3.5B | $126.01M | 1.64B dot |
| 34 |  Mantlemnt | $1.06 | 2.11% | $3,464,527,883$3.46B | $73.29M | 3.26B mnt |
| 35 |  Aaveaave | $187.36 | 2.77% | $2,840,317,009$2.84B | $142.93M | 15.16M aave |
| 36 |  USD1usd1 | $0.9991 | 0.03% | $2,725,214,303$2.73B | $201.46M | 2.73B usd1 |
| 37 |  Bittensortao | $283.02 | 4.52% | $2,714,353,369$2.71B | $72.21M | 9.59M tao |
| 38 |  Bitget Tokenbgb | $3.52 | 2.69% | $2,464,329,916$2.46B | $49.89M | 699.98M bgb |
| 39 |  Cantoncc | $0.06311 | 26.02% | $2,258,064,704$2.26B | $20.36M | 35.78B cc |
| 40 |  OKBokb | $107.19 | 1.56% | $2,250,218,142$2.25B | $32.36M | 20.99M okb |
| 41 |  MemeCorem | $1.30 | 1.01% | $2,223,066,244$2.22B | $12.99M | 1.71B m |
| 42 |  Tether Goldxaut | $4,211.08 | 0.01% | $2,198,564,641$2.2B | $218.34M | 522.09K xaut |
| 43 |  NEAR Protocolnear | $1.71 | 7.78% | $2,189,608,564$2.19B | $158.71M | 1.28B near |
| 44 |  Falcon USDusdf | $0.9992 | 0.02% | $2,188,091,681$2.19B | $1.38M | 2.19B usdf |
| 45 |  Ethereum Classicetc | $13.32 | 2.97% | $2,061,254,851$2.06B | $40.86M | 154.74M etc |
| 46 |  Asteraster | $0.9733 | 6.98% | $2,040,956,822$2.04B | $156.51M | 2.1B aster |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,028,557,862$2.03B | $0 | 2.03B buidl |
| 48 |  Ethenaena | $0.2619 | 7.64% | $2,016,533,627$2.02B | $140.46M | 7.7B ena |
| 49 |  Pepepepe | $0.0₅4515 | 1.15% | $1,899,072,983$1.9B | $209.94M | 420.66T pepe |
| 50 |  Internet Computericp | $3.50 | 12.62% | $1,894,607,915$1.89B | $62.42M | 541.54M icp |
| 51 |  Pi Networkpi | $0.2256 | 7.33% | $1,882,441,726$1.88B | $13.46M | 8.34B pi |
| 52 |  Rainrain | $0.00752 | 9.25% | $1,787,346,098$1.79B | $24.98M | 237.68B rain |
| 53 |  Pump.funpump | $0.002984 | 3.17% | $1,760,598,348$1.76B | $117.98M | 589.95B pump |
| 54 |  HTX DAOhtx | $0.0₅1658 | 5.89% | $1,542,217,705$1.54B | $11.93M | 930.15T htx |
| 55 |  Ondoondo | $0.4679 | 8.27% | $1,478,114,844$1.48B | $34.38M | 3.16B ondo |
| 56 |  PAX Goldpaxg | $4,215.28 | 0.83% | $1,431,938,426$1.43B | $44.7M | 339.7K paxg |
| 57 |  Provenance Blockchainhash | $0.02748 | 8.88% | $1,428,184,484$1.43B | $7.9K | 51.98B hash |
| 58 |  Worldcoinwld | $0.5775 | 8.56% | $1,378,406,123$1.38B | $61.8M | 2.39B wld |
| 59 |  Global Dollarusdg | $0.9998 | 0.01% | $1,368,288,378$1.37B | $9.35M | 1.37B usdg |
| 60 |  Kaspakas | $0.05106 | 9.43% | $1,367,035,672$1.37B | $19.17M | 26.77B kas |
| 61 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,221,140$1.32B | $9.01M | 1.32B bfusd |
| 62 |  KuCoinkcs | $10.09 | 4.17% | $1,308,191,691$1.31B | $4.42M | 129.7M kcs |
| 63 |  Quantqnt | $89.81 | 5.84% | $1,305,677,217$1.31B | $16.6M | 14.54M qnt |
| 64 |  POL (ex-MATIC)pol | $0.1232 | 7.84% | $1,298,256,441$1.3B | $51.49M | 10.54B pol |
| 65 |  Ripple USDrlusd | $0.9995 | 0.06% | $1,292,432,816$1.29B | $20.55M | 1.29B rlusd |
| 66 |  Aptosapt | $1.75 | 13.99% | $1,288,743,836$1.29B | $271.3M | 735.92M apt |
| 67 |  Skysky | $0.05274 | 3.19% | $1,208,360,659$1.21B | $8.39M | 22.91B sky |
| 68 |  Gategt | $10.18 | 0.82% | $1,194,766,054$1.19B | $1.21M | 117.4M gt |
| 69 |  Algorandalgo | $0.1336 | 4.24% | $1,177,822,252$1.18B | $29.09M | 8.82B algo |
| 70 |  Arbitrumarb | $0.2073 | 3.35% | $1,163,607,871$1.16B | $79.12M | 5.61B arb |
| 71 |  Official Trumptrump | $5.72 | 5.19% | $1,143,684,233$1.14B | $150.75M | 199.97M trump |
| 72 |  VeChainvet | $0.01264 | 5.67% | $1,086,729,182$1.09B | $15.48M | 85.98B vet |
| 73 |  Filecoinfil | $1.49 | 7.03% | $1,079,392,107$1.08B | $70.9M | 723.41M fil |
| 74 |  Cosmos Hubatom | $2.24 | 7.87% | $1,077,950,347$1.08B | $29.85M | 481.85M atom |
| 75 |  USDtbusdtb | $1.00 | 0.03% | $1,049,726,985$1.05B | $27.15K | 1.05B usdtb |
| 76 |  Flareflr | $0.01304 | 13.28% | $1,046,361,685$1.05B | $3.31M | 80.23B flr |
| 77 |  NEXOnexo | $0.9853 | 2.96% | $985,126,815$985.13M | $11.13M | 999.87M nexo |
| 78 |  XDC Networkxdc | $0.04962 | 6.71% | $919,121,793$919.12M | $18.68M | 18.52B xdc |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.08% | $844,092,104$844.09M | $0 | 77.34M ustb |
| 80 |  First Digital USDfdusd | $0.9977 | 0.10% | $842,845,057$842.85M | $430.7M | 844.78M fdusd |
| 81 |  Renderrender | $1.60 | 9.30% | $830,547,875$830.55M | $29.59M | 518.87M render |
| 82 |  Seisei | $0.1285 | 5.14% | $818,697,848$818.7M | $41.42M | 6.37B sei |
| 83 |  Bonkbonk | $0.0₅937 | 2.83% | $773,386,933$773.39M | $51.75M | 82.54T bonk |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.54 | 0.06% | $771,691,873$771.69M | $0 | 6.8M ousg |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.03% | $762,719,954$762.72M | $0 | 750.73M jaaa |
| 86 |  PancakeSwapcake | $2.26 | 3.99% | $761,889,847$761.89M | $30.24M | 337.05M cake |
| 87 |  Data Networkdata | $2.21 | 12.06% | $733,501,230$733.5M | $19.66M | 331.93M data |
| 88 |  Jupiterjup | $0.2269 | 8.00% | $711,766,175$711.77M | $15.23M | 3.14B jup |
| 89 |  Pudgy Penguinspengu | $0.01109 | 2.38% | $696,359,969$696.36M | $96.65M | 62.79B pengu |
| 90 |  Ondo US Dollar Yieldusdy | $1.10 | 0.45% | $688,280,973$688.28M | $218.56K | 622.88M usdy |
| 91 |  Morphomorpho | $1.24 | 16.50% | $670,044,781$670.04M | $11.52M | 538.66M morpho |
| 92 |  USDaiusdai | $1.00 | 0.02% | $638,613,535$638.61M | $5.02M | 638.22M usdai |
| 93 |  Artificial Superintelligence Alliancefet | $0.2351 | 9.37% | $612,283,005$612.28M | $51.84M | 2.6B fet |
| 94 |  Aerodrome Financeaero | $0.6701 | 0.22% | $606,320,224$606.32M | $19.12M | 904.76M aero |
| 95 |  Beldexbdx | $0.08515 | 3.88% | $599,786,205$599.79M | $8.2M | 7.04B bdx |
| 96 |  Optimismop | $0.3143 | 3.87% | $595,936,939$595.94M | $45.12M | 1.9B op |
| 97 |  Dashdash | $47.57 | 16.10% | $594,991,753$594.99M | $98.05M | 12.51M dash |
| 98 |  SPX6900spx | $0.6337 | 4.97% | $589,958,422$589.96M | $14.88M | 930.91M spx |
| 99 |  Virtuals Protocolvirtual | $0.8522 | 9.20% | $559,139,706$559.14M | $68.18M | 656.14M virtual |
| 100 |  Injectiveinj | $5.54 | 6.86% | $553,591,936$553.59M | $41.56M | 99.98M inj |