Crypto Market on December 5, 2025
The 100 largest cryptocurrencies by market cap at the close of December 5, 2025 (UTC). Together they were worth $3.04T, -1.7% on the week before. Bitcoin led at $89,264.23.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,264.23 | 1.80% | $1,783,420,367,861$1.78T | $51.01B | 19.98M btc |
| 2 |  Ethereumeth | $3,019.83 | 0.38% | $364,479,179,011$364.48B | $27.87B | 120.7M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $185,561,469,077$185.56B | $84.74B | 185.52B usdt |
| 4 |  XRPxrp | $2.03 | 6.66% | $122,851,900,971$122.85B | $3.35B | 60.37B xrp |
| 5 |  BNBbnb | $883.60 | 0.44% | $121,731,029,583$121.73B | $1.56B | 137.77M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $78,060,310,054$78.06B | $10.55B | 78.07B usdc |
| 7 |  Solanasol | $133.23 | 3.03% | $74,608,412,428$74.61B | $5.06B | 559.99M sol |
| 8 |  TRONtrx | $0.2856 | 1.61% | $27,032,391,152$27.03B | $763.4M | 94.65B trx |
| 9 |  Dogecoindoge | $0.1395 | 7.14% | $22,555,159,169$22.56B | $1.28B | 161.65B doge |
| 10 |  Cardanoada | $0.4158 | 1.12% | $15,233,253,792$15.23B | $667.57M | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.05% | $14,574,808,989$14.57B | $292.87M | 14.03B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $60.60 | 3.07% | $12,991,268,697$12.99B | $139.7M | 214.37M wbt |
| 13 |  Bitcoin Cashbch | $559.82 | 1.92% | $11,164,008,181$11.16B | $322.55M | 19.94M bch |
| 14 |  Chainlinklink | $13.59 | 3.51% | $9,481,132,358$9.48B | $680.15M | 697.49M link |
| 15 |  USDSusds | $0.9992 | 0.04% | $9,445,819,007$9.45B | $19.6M | 9.45B usds |
| 16 |  LEO Tokenleo | $9.47 | 2.90% | $8,735,030,739$8.74B | $812.66K | 922.21M leo |
| 17 |  Hyperliquidhype | $30.98 | 11.21% | $8,399,036,048$8.4B | $320.92M | 271.08M hype |
| 18 |  Stellarxlm | $0.2398 | 5.40% | $7,761,281,519$7.76B | $123.06M | 32.37B xlm |
| 19 |  Moneroxmr | $399.37 | 2.87% | $7,376,403,715$7.38B | $104.89M | 18.47M xmr |
| 20 |  Ethena USDeusde | $0.9996 | 0.05% | $6,732,661,364$6.73B | $285.81M | 6.74B usde |
| 21 |  Litecoinltc | $80.37 | 4.67% | $6,159,321,664$6.16B | $497.16M | 76.64M ltc |
| 22 |  Zcashzec | $359.95 | 20.55% | $5,911,347,370$5.91B | $1.28B | 16.42M zec |
| 23 |  Suisui | $1.56 | 2.17% | $5,821,948,044$5.82B | $937.31M | 3.74B sui |
| 24 |  Hederahbar | $0.134 | 7.84% | $5,699,726,047$5.7B | $149.04M | 42.54B hbar |
| 25 |  Avalancheavax | $13.22 | 10.98% | $5,677,473,762$5.68B | $442.83M | 429.41M avax |
| 26 |  Shiba Inushib | $0.0₅8306 | 4.00% | $4,895,651,294$4.9B | $126.12M | 589.43T shib |
| 27 |  Daidai | $0.9993 | 0.03% | $4,330,700,036$4.33B | $72.27M | 4.33B dai |
| 28 |  World Liberty Financialwlfi | $0.1511 | 5.61% | $4,117,006,435$4.12B | $97.04M | 27.25B wlfi |
| 29 |  Cronoscro | $0.1037 | 4.63% | $3,870,833,438$3.87B | $19.22M | 37.32B cro |
| 30 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,846,113,779$3.85B | $113.52M | 3.85B pyusd |
| 31 |  Gram (prev. Toncoin)gram | $1.57 | 0.88% | $3,845,282,748$3.85B | $81.61M | 2.45B gram |
| 32 |  Mantlemnt | $1.09 | 1.10% | $3,539,856,358$3.54B | $126M | 3.26B mnt |
| 33 |  Polkadotdot | $2.12 | 7.03% | $3,489,168,713$3.49B | $176.92M | 1.64B dot |
| 34 |  Uniswapuni | $5.49 | 10.56% | $3,462,488,571$3.46B | $345.93M | 631.2M uni |
| 35 |  Aaveaave | $183.66 | 0.98% | $2,784,585,578$2.78B | $195.38M | 15.16M aave |
| 36 |  USD1usd1 | $0.9992 | 0.02% | $2,725,009,131$2.73B | $302.49M | 2.73B usd1 |
| 37 |  Bittensortao | $275.67 | 7.66% | $2,646,456,408$2.65B | $152.95M | 9.6M tao |
| 38 |  Bitget Tokenbgb | $3.48 | 3.97% | $2,434,187,804$2.43B | $66.68M | 699.99M bgb |
| 39 |  MemeCorem | $1.32 | 0.34% | $2,249,274,777$2.25B | $21.06M | 1.71B m |
| 40 |  Cantoncc | $0.06226 | 26.43% | $2,227,840,623$2.23B | $20.44M | 35.78B cc |
| 41 |  Tether Goldxaut | $4,194.15 | 0.46% | $2,189,727,122$2.19B | $279.5M | 522.09K xaut |
| 42 |  Falcon USDusdf | $0.9987 | 0.08% | $2,187,344,996$2.19B | $4.89M | 2.19B usdf |
| 43 |  OKBokb | $103.53 | 5.51% | $2,175,748,047$2.18B | $23.37M | 21.02M okb |
| 44 |  NEAR Protocolnear | $1.68 | 10.48% | $2,156,824,970$2.16B | $203.86M | 1.28B near |
| 45 |  Asteraster | $1.01 | 7.30% | $2,127,315,706$2.13B | $267.91M | 2.1B aster |
| 46 |  Ethereum Classicetc | $13.14 | 4.85% | $2,032,730,757$2.03B | $56.08M | 154.71M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,028,557,862$2.03B | $0 | 2.03B buidl |
| 48 |  Ethenaena | $0.2601 | 7.83% | $2,001,412,406$2B | $260.1M | 7.7B ena |
| 49 |  Internet Computericp | $3.49 | 13.60% | $1,890,003,328$1.89B | $88.77M | 541.73M icp |
| 50 |  Pi Networkpi | $0.2237 | 10.57% | $1,867,913,579$1.87B | $17.68M | 8.35B pi |
| 51 |  Pepepepe | $0.0₅4388 | 5.29% | $1,846,539,724$1.85B | $337.52M | 420.84T pepe |
| 52 |  Rainrain | $0.007495 | 5.67% | $1,782,920,421$1.78B | $22.59M | 237.88B rain |
| 53 |  Pump.funpump | $0.002839 | 2.87% | $1,675,381,991$1.68B | $118.17M | 590.04B pump |
| 54 |  HTX DAOhtx | $0.0₅1672 | 5.33% | $1,555,578,601$1.56B | $11.12M | 930.14T htx |
| 55 |  Ondoondo | $0.4634 | 10.21% | $1,464,793,474$1.46B | $52.47M | 3.16B ondo |
| 56 |  Provenance Blockchainhash | $0.02788 | 16.19% | $1,447,139,326$1.45B | $107.96K | 51.9B hash |
| 57 |  PAX Goldpaxg | $4,210.30 | 0.54% | $1,430,593,236$1.43B | $141.5M | 339.78K paxg |
| 58 |  Kaspakas | $0.05247 | 9.35% | $1,405,689,990$1.41B | $27.15M | 26.79B kas |
| 59 |  Worldcoinwld | $0.5743 | 11.57% | $1,372,183,708$1.37B | $109.53M | 2.39B wld |
| 60 |  Global Dollarusdg | $0.9997 | 0.01% | $1,368,106,447$1.37B | $24.32M | 1.37B usdg |
| 61 |  BFUSDbfusd | $0.9994 | 0.03% | $1,319,199,559$1.32B | $9.12M | 1.32B bfusd |
| 62 |  Quantqnt | $90.38 | 3.33% | $1,314,472,452$1.31B | $29.05M | 14.54M qnt |
| 63 |  Circle USYCusyc | $1.11 | 0.06% | $1,310,097,791$1.31B | $470.98 | 1.18B usyc |
| 64 |  KuCoinkcs | $10.02 | 13.73% | $1,300,006,277$1.3B | $7.31M | 129.74M kcs |
| 65 |  Ripple USDrlusd | $0.9995 | 0.02% | $1,292,600,289$1.29B | $59.63M | 1.29B rlusd |
| 66 |  Aptosapt | $1.75 | 18.82% | $1,289,297,762$1.29B | $310.09M | 735.76M apt |
| 67 |  POL (ex-MATIC)pol | $0.1203 | 11.07% | $1,268,947,411$1.27B | $70.37M | 10.55B pol |
| 68 |  Skysky | $0.05218 | 4.47% | $1,197,158,102$1.2B | $15.08M | 22.94B sky |
| 69 |  Gategt | $10.13 | 4.08% | $1,191,814,613$1.19B | $4.02M | 117.62M gt |
| 70 |  Algorandalgo | $0.1328 | 7.49% | $1,170,899,016$1.17B | $43.39M | 8.82B algo |
| 71 |  Official Trumptrump | $5.73 | 5.11% | $1,146,700,058$1.15B | $243.41M | 200M trump |
| 72 |  Arbitrumarb | $0.2024 | 6.67% | $1,138,339,339$1.14B | $119.74M | 5.63B arb |
| 73 |  VeChainvet | $0.01263 | 7.34% | $1,085,878,804$1.09B | $24.87M | 85.99B vet |
| 74 |  Filecoinfil | $1.49 | 8.09% | $1,076,148,797$1.08B | $124.8M | 723.53M fil |
| 75 |  Cosmos Hubatom | $2.20 | 9.91% | $1,058,452,326$1.06B | $41.18M | 481.54M atom |
| 76 |  USDtbusdtb | $1.0 | 0.01% | $1,049,152,689$1.05B | $8.23M | 1.05B usdtb |
| 77 |  Flareflr | $0.01305 | 12.62% | $1,047,506,278$1.05B | $5.87M | 80.26B flr |
| 78 |  NEXOnexo | $0.9614 | 3.68% | $959,867,112$959.87M | $7.69M | 998.43M nexo |
| 79 |  XDC Networkxdc | $0.04943 | 7.01% | $915,387,790$915.39M | $26.79M | 18.52B xdc |
| 80 |  First Digital USDfdusd | $0.9978 | 0.10% | $842,836,841$842.84M | $880.9M | 844.69M fdusd |
| 81 |  Renderrender | $1.61 | 10.53% | $833,082,127$833.08M | $45.37M | 518.61M render |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.08% | $814,727,152$814.73M | $0 | 74.65M ustb |
| 83 |  Seisei | $0.1267 | 8.00% | $808,171,770$808.17M | $62.1M | 6.38B sei |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.54 | 0.06% | $771,691,873$771.69M | $0 | 6.8M ousg |
| 85 |  PancakeSwapcake | $2.28 | 5.01% | $768,028,223$768.03M | $49.86M | 337.27M cake |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.03% | $762,719,954$762.72M | $0 | 750.73M jaaa |
| 87 |  Bonkbonk | $0.0₅9086 | 7.32% | $751,285,845$751.29M | $79.55M | 82.68T bonk |
| 88 |  Data Networkdata | $2.20 | 14.82% | $729,136,366$729.14M | $26.49M | 331.77M data |
| 89 |  Jupiterjup | $0.2287 | 8.34% | $717,552,288$717.55M | $23.81M | 3.14B jup |
| 90 |  Morphomorpho | $1.29 | 15.61% | $696,073,443$696.07M | $13.22M | 538.98M morpho |
| 91 |  Ondo US Dollar Yieldusdy | $1.10 | 0.58% | $683,972,400$683.97M | $2.57M | 622.87M usdy |
| 92 |  Pudgy Penguinspengu | $0.01065 | 4.94% | $670,200,472$670.2M | $138M | 62.94B pengu |
| 93 |  USDaiusdai | $0.9997 | 0.04% | $636,086,162$636.09M | $1.59M | 636.3M usdai |
| 94 |  Artificial Superintelligence Alliancefet | $0.2342 | 12.41% | $610,475,276$610.48M | $94.48M | 2.61B fet |
| 95 |  SPX6900spx | $0.6514 | 6.16% | $606,791,436$606.79M | $22.3M | 931.53M spx |
| 96 |  Beldexbdx | $0.08553 | 5.15% | $599,786,205$599.79M | $8.23M | 7.01B bdx |
| 97 |  Aerodrome Financeaero | $0.6507 | 5.76% | $589,378,785$589.38M | $33.42M | 905.81M aero |
| 98 |  Dashdash | $46.98 | 19.62% | $587,986,098$587.99M | $142.79M | 12.52M dash |
| 99 |  Optimismop | $0.3009 | 9.18% | $570,782,461$570.78M | $64.43M | 1.9B op |
| 100 |  Curve DAOcrv | $0.389 | 8.94% | $557,360,411$557.36M | $81M | 1.43B crv |