Crypto Market on December 4, 2025
The 100 largest cryptocurrencies by market cap at the close of December 4, 2025 (UTC). Together they were worth $3.13T, +0.7% on the week before. Bitcoin led at $92,119.19.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $92,119.19 | 0.87% | $1,838,202,452,874$1.84T | $67.91B | 19.95M btc |
| 2 |  Ethereumeth | $3,134.35 | 3.96% | $378,254,547,726$378.25B | $27.5B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $185,554,508,928$185.55B | $85B | 185.52B usdt |
| 4 |  XRPxrp | $2.10 | 4.68% | $126,505,157,118$126.51B | $3.37B | 60.33B xrp |
| 5 |  BNBbnb | $900.54 | 0.55% | $123,976,835,782$123.98B | $1.67B | 137.67M bnb |
| 6 |  USDCusdc | $0.9997 | 0.00% | $78,052,796,477$78.05B | $9.41B | 78.07B usdc |
| 7 |  Solanasol | $139.02 | 1.30% | $77,834,176,037$77.83B | $4.78B | 559.89M sol |
| 8 |  TRONtrx | $0.2862 | 2.16% | $27,079,904,728$27.08B | $623.64M | 94.62B trx |
| 9 |  Dogecoindoge | $0.1475 | 3.43% | $22,417,843,882$22.42B | $1.23B | 152.02B doge |
| 10 |  Cardanoada | $0.4395 | 1.31% | $16,093,085,544$16.09B | $613.31M | 36.62B ada |
| 11 |  Figure Helocfigr_heloc | $1.00 | 4.30% | $14,044,096,702$14.04B | $465.29M | 14.03B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $62.10 | 4.56% | $13,310,353,198$13.31B | $134.09M | 214.34M wbt |
| 13 |  Bitcoin Cashbch | $574.86 | 7.95% | $11,474,616,931$11.47B | $369.1M | 19.96M bch |
| 14 |  Chainlinklink | $14.25 | 6.81% | $9,930,853,783$9.93B | $744.07M | 696.81M link |
| 15 |  USDSusds | $0.9997 | 0.02% | $9,549,561,501$9.55B | $9.24M | 9.55B usds |
| 16 |  Hyperliquidhype | $33.57 | 3.33% | $9,087,772,131$9.09B | $319.94M | 270.75M hype |
| 17 |  LEO Tokenleo | $9.71 | 0.85% | $8,958,356,792$8.96B | $572.54K | 922.75M leo |
| 18 |  Stellarxlm | $0.252 | 1.42% | $8,146,038,203$8.15B | $149.33M | 32.33B xlm |
| 19 |  Moneroxmr | $402.73 | 1.61% | $7,429,110,881$7.43B | $138.06M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9994 | 0.01% | $6,834,267,182$6.83B | $157.88M | 6.84B usde |
| 21 |  Litecoinltc | $83.57 | 3.51% | $6,398,036,290$6.4B | $550.52M | 76.56M ltc |
| 22 |  Suisui | $1.66 | 7.52% | $6,201,201,214$6.2B | $752.53M | 3.74B sui |
| 23 |  Avalancheavax | $14.40 | 4.15% | $6,177,794,139$6.18B | $415.25M | 429.09M avax |
| 24 |  Zcashzec | $366.96 | 25.00% | $6,023,191,661$6.02B | $945.38M | 16.41M zec |
| 25 |  Hederahbar | $0.1394 | 5.21% | $5,923,922,799$5.92B | $181.76M | 42.49B hbar |
| 26 |  Shiba Inushib | $0.0₅8716 | 0.52% | $5,136,979,155$5.14B | $120.71M | 589.34T shib |
| 27 |  Daidai | $0.9998 | 0.02% | $4,346,277,270$4.35B | $78.21M | 4.35B dai |
| 28 |  World Liberty Financialwlfi | $0.1534 | 6.28% | $4,179,819,740$4.18B | $103.7M | 27.25B wlfi |
| 29 |  Cronoscro | $0.1064 | 4.46% | $3,972,687,727$3.97B | $15.44M | 37.34B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.59 | 2.65% | $3,893,410,330$3.89B | $90.86M | 2.45B gram |
| 31 |  PayPal USDpyusd | $1.00 | 0.04% | $3,830,881,222$3.83B | $88.69M | 3.83B pyusd |
| 32 |  Uniswapuni | $5.96 | 2.95% | $3,754,046,397$3.75B | $317.33M | 629.9M uni |
| 33 |  Polkadotdot | $2.27 | 2.74% | $3,733,185,569$3.73B | $180.45M | 1.64B dot |
| 34 |  Mantlemnt | $1.06 | 0.48% | $3,437,322,199$3.44B | $115.98M | 3.25B mnt |
| 35 |  Aaveaave | $190.47 | 2.45% | $2,887,633,410$2.89B | $201.98M | 15.16M aave |
| 36 |  Bittensortao | $290.27 | 2.20% | $2,785,754,570$2.79B | $168.18M | 9.6M tao |
| 37 |  USD1usd1 | $0.999 | 0.01% | $2,722,370,453$2.72B | $292M | 2.73B usd1 |
| 38 |  Cantoncc | $0.07221 | 16.54% | $2,582,209,677$2.58B | $19.12M | 35.76B cc |
| 39 |  Bitget Tokenbgb | $3.52 | 2.89% | $2,464,981,316$2.46B | $51.31M | 699.99M bgb |
| 40 |  NEAR Protocolnear | $1.80 | 5.79% | $2,302,746,651$2.3B | $202.88M | 1.28B near |
| 41 |  OKBokb | $109.23 | 1.88% | $2,293,464,786$2.29B | $36.42M | 21M okb |
| 42 |  MemeCorem | $1.33 | 5.30% | $2,269,194,193$2.27B | $23.59M | 1.71B m |
| 43 |  Tether Goldxaut | $4,198.24 | 1.10% | $2,197,585,739$2.2B | $277.86M | 523.45K xaut |
| 44 |  Falcon USDusdf | $0.9991 | 0.17% | $2,188,879,042$2.19B | $313.91K | 2.19B usdf |
| 45 |  Ethereum Classicetc | $13.74 | 0.98% | $2,124,171,643$2.12B | $48.8M | 154.6M etc |
| 46 |  Ethenaena | $0.2837 | 0.90% | $2,106,153,752$2.11B | $241.18M | 7.42B ena |
| 47 |  Asteraster | $1.02 | 6.10% | $2,067,955,757$2.07B | $242.08M | 2.02B aster |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,028,351,568$2.03B | $0 | 2.03B buidl |
| 49 |  Pepepepe | $0.0₅4766 | 1.20% | $2,004,790,736$2B | $372.37M | 420.67T pepe |
| 50 |  Internet Computericp | $3.64 | 9.74% | $1,971,585,941$1.97B | $87.75M | 541.61M icp |
| 51 |  Pi Networkpi | $0.2301 | 15.52% | $1,920,476,034$1.92B | $16.78M | 8.35B pi |
| 52 |  Rainrain | $0.007829 | 8.79% | $1,860,959,640$1.86B | $23.63M | 237.69B rain |
| 53 |  Pump.funpump | $0.003121 | 6.92% | $1,841,315,533$1.84B | $162.97M | 589.9B pump |
| 54 |  HTX DAOhtx | $0.0₅17 | 3.19% | $1,581,533,155$1.58B | $11.79M | 930.18T htx |
| 55 |  Ondoondo | $0.4911 | 5.89% | $1,551,951,051$1.55B | $63.73M | 3.16B ondo |
| 56 |  Provenance Blockchainhash | $0.02864 | 10.86% | $1,485,297,513$1.49B | $131.14K | 51.86B hash |
| 57 |  Worldcoinwld | $0.6194 | 5.18% | $1,477,336,289$1.48B | $80.55M | 2.39B wld |
| 58 |  Kaspakas | $0.05509 | 5.76% | $1,475,229,324$1.48B | $30.7M | 26.78B kas |
| 59 |  PAX Goldpaxg | $4,214.24 | 1.28% | $1,430,059,847$1.43B | $98.25M | 339.34K paxg |
| 60 |  Aptosapt | $1.94 | 14.54% | $1,423,870,665$1.42B | $201.94M | 735.69M apt |
| 61 |  KuCoinkcs | $10.53 | 10.20% | $1,365,702,689$1.37B | $8.27M | 129.66M kcs |
| 62 |  Global Dollarusdg | $0.9998 | 0.01% | $1,356,289,069$1.36B | $22.35M | 1.36B usdg |
| 63 |  Quantqnt | $93.06 | 11.59% | $1,353,460,279$1.35B | $25.93M | 14.54M qnt |
| 64 |  BFUSDbfusd | $0.9994 | 0.05% | $1,319,218,531$1.32B | $32.15M | 1.32B bfusd |
| 65 |  POL (ex-MATIC)pol | $0.1246 | 9.57% | $1,314,459,615$1.31B | $61.46M | 10.55B pol |
| 66 |  Circle USYCusyc | $1.11 | 0.05% | $1,311,191,665$1.31B | $102.91K | 1.18B usyc |
| 67 |  Skysky | $0.05599 | 13.39% | $1,282,473,825$1.28B | $17.87M | 22.91B sky |
| 68 |  Ripple USDrlusd | $0.9996 | 0.01% | $1,280,148,868$1.28B | $51.93M | 1.28B rlusd |
| 69 |  Algorandalgo | $0.1386 | 4.01% | $1,221,151,810$1.22B | $35.32M | 8.81B algo |
| 70 |  Gategt | $10.35 | 3.67% | $1,215,016,743$1.22B | $4.66M | 117.34M gt |
| 71 |  Arbitrumarb | $0.216 | 2.17% | $1,213,716,490$1.21B | $107.65M | 5.62B arb |
| 72 |  Official Trumptrump | $5.93 | 3.51% | $1,185,195,714$1.19B | $212.69M | 199.99M trump |
| 73 |  VeChainvet | $0.013 | 5.76% | $1,119,089,770$1.12B | $22.24M | 86.06B vet |
| 74 |  Filecoinfil | $1.54 | 4.49% | $1,116,500,199$1.12B | $116.77M | 722.77M fil |
| 75 |  Cosmos Hubatom | $2.31 | 8.24% | $1,113,295,608$1.11B | $37.01M | 481.63M atom |
| 76 |  Flareflr | $0.0133 | 11.11% | $1,067,685,365$1.07B | $6.66M | 80.29B flr |
| 77 |  USDtbusdtb | $0.999 | 0.15% | $1,049,119,603$1.05B | $316.9K | 1.05B usdtb |
| 78 |  NEXOnexo | $0.9735 | 3.17% | $973,325,507$973.33M | $12.33M | 999.87M nexo |
| 79 |  XDC Networkxdc | $0.05003 | 6.69% | $926,280,062$926.28M | $30.13M | 18.51B xdc |
| 80 |  Renderrender | $1.71 | 4.60% | $888,212,103$888.21M | $40.58M | 518.64M render |
| 81 |  Seisei | $0.1355 | 2.45% | $863,489,202$863.49M | $68.56M | 6.37B sei |
| 82 |  First Digital USDfdusd | $0.9977 | 0.07% | $852,889,151$852.89M | $893.67M | 854.84M fdusd |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.08% | $817,522,661$817.52M | $0 | 74.91M ustb |
| 84 |  Bonkbonk | $0.0₅9622 | 2.81% | $796,167,803$796.17M | $77.8M | 82.74T bonk |
| 85 |  PancakeSwapcake | $2.35 | 5.46% | $790,842,292$790.84M | $47.12M | 337.11M cake |
| 86 |  Data Networkdata | $2.35 | 9.11% | $780,454,017$780.45M | $37.27M | 331.77M data |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.52 | 0.07% | $771,633,935$771.63M | $0 | 6.8M ousg |
| 88 |  Jupiterjup | $0.2443 | 4.34% | $766,252,396$766.25M | $24.3M | 3.14B jup |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.12% | $763,132,855$763.13M | $0 | 750.73M jaaa |
| 90 |  Morphomorpho | $1.43 | 6.82% | $756,786,403$756.79M | $18.67M | 530.24M morpho |
| 91 |  Pudgy Penguinspengu | $0.01167 | 3.18% | $733,554,183$733.55M | $152M | 62.88B pengu |
| 92 |  Ondo US Dollar Yieldusdy | $1.10 | 0.23% | $685,419,149$685.42M | $1.72M | 622.88M usdy |
| 93 |  Artificial Superintelligence Alliancefet | $0.2494 | 4.94% | $649,878,837$649.88M | $89.04M | 2.61B fet |
| 94 |  USDaiusdai | $1.0 | 0.01% | $632,660,839$632.66M | $537.27K | 632.68M usdai |
| 95 |  SPX6900spx | $0.6784 | 4.04% | $632,129,650$632.13M | $20.49M | 931.82M spx |
| 96 |  Aerodrome Financeaero | $0.6882 | 2.92% | $622,886,978$622.89M | $55.72M | 905.04M aero |
| 97 |  Dashdash | $49.41 | 20.02% | $615,655,432$615.66M | $131.38M | 12.46M dash |
| 98 |  Optimismop | $0.3187 | 4.52% | $604,498,057$604.5M | $61.14M | 1.9B op |
| 99 |  Virtuals Protocolvirtual | $0.9191 | 8.50% | $602,683,170$602.68M | $130.15M | 655.73M virtual |
| 100 |  Beldexbdx | $0.08276 | 1.97% | $599,786,205$599.79M | $9.29M | 7.25B bdx |