Crypto Market on December 3, 2025
The 100 largest cryptocurrencies by market cap at the close of December 3, 2025 (UTC). Together they were worth $3.18T, +2.8% on the week before. Bitcoin led at $93,428.59.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $93,428.59 | 3.22% | $1,867,918,440,560$1.87T | $81.35B | 19.99M btc |
| 2 |  Ethereumeth | $3,188.88 | 5.37% | $385,647,238,455$385.65B | $31.06B | 120.93M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $185,359,702,232$185.36B | $102.67B | 185.31B usdt |
| 4 |  XRPxrp | $2.20 | 1.03% | $132,855,280,175$132.86B | $3.89B | 60.38B xrp |
| 5 |  BNBbnb | $921.09 | 3.24% | $127,053,043,098$127.05B | $1.98B | 137.94M bnb |
| 6 |  Solanasol | $144.83 | 1.27% | $81,110,970,338$81.11B | $6.47B | 560.05M sol |
| 7 |  USDCusdc | $0.9999 | 0.02% | $77,812,670,828$77.81B | $5.67B | 77.82B usdc |
| 8 |  TRONtrx | $0.2805 | 1.45% | $26,564,456,659$26.56B | $602.47M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1518 | 1.90% | $23,101,104,816$23.1B | $1.54B | 152.14B doge |
| 10 |  Cardanoada | $0.4504 | 3.36% | $16,502,495,967$16.5B | $1.12B | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.00 | 3.31% | $14,047,443,466$14.05B | $387.79M | 14.02B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $62.89 | 7.10% | $13,479,590,778$13.48B | $165.53M | 214.35M wbt |
| 13 |  Bitcoin Cashbch | $591.23 | 8.72% | $11,811,670,493$11.81B | $717.83M | 19.98M bch |
| 14 |  Chainlinklink | $14.67 | 9.03% | $10,237,618,736$10.24B | $1.29B | 698.01M link |
| 15 |  USDSusds | $0.9999 | 0.04% | $9,597,123,709$9.6B | $37.03M | 9.6B usds |
| 16 |  Hyperliquidhype | $34.70 | 4.16% | $9,397,002,613$9.4B | $361.06M | 270.84M hype |
| 17 |  LEO Tokenleo | $9.53 | 1.68% | $8,787,862,973$8.79B | $634K | 922M leo |
| 18 |  Stellarxlm | $0.2584 | 0.09% | $8,365,363,131$8.37B | $217.71M | 32.37B xlm |
| 19 |  Moneroxmr | $408.45 | 2.48% | $7,533,713,410$7.53B | $183.03M | 18.44M xmr |
| 20 |  Ethena USDeusde | $1.00 | 0.47% | $6,914,754,852$6.91B | $140.33M | 6.89B usde |
| 21 |  Litecoinltc | $85.90 | 1.10% | $6,585,954,317$6.59B | $642.55M | 76.67M ltc |
| 22 |  Avalancheavax | $14.81 | 0.91% | $6,359,707,492$6.36B | $635.96M | 429.55M avax |
| 23 |  Suisui | $1.70 | 9.98% | $6,339,672,449$6.34B | $1.66B | 3.74B sui |
| 24 |  Hederahbar | $0.1461 | 1.24% | $6,210,327,314$6.21B | $262.02M | 42.51B hbar |
| 25 |  Zcashzec | $339.09 | 35.59% | $5,566,332,772$5.57B | $1.49B | 16.42M zec |
| 26 |  Shiba Inushib | $0.0₅8996 | 4.68% | $5,304,691,666$5.3B | $272.04M | 589.7T shib |
| 27 |  World Liberty Financialwlfi | $0.1609 | 2.55% | $4,385,532,101$4.39B | $130.56M | 27.25B wlfi |
| 28 |  Daidai | $0.9987 | 0.14% | $4,334,523,526$4.33B | $86.65M | 4.34B dai |
| 29 |  Cronoscro | $0.1103 | 1.40% | $4,120,783,185$4.12B | $20.28M | 37.37B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.65 | 2.63% | $4,035,641,446$4.04B | $115.85M | 2.45B gram |
| 31 |  Polkadotdot | $2.37 | 0.97% | $3,884,340,376$3.88B | $212.91M | 1.64B dot |
| 32 |  Uniswapuni | $6.12 | 2.89% | $3,855,279,284$3.86B | $378.88M | 630.28M uni |
| 33 |  PayPal USDpyusd | $1.00 | 0.03% | $3,809,468,253$3.81B | $142.66M | 3.81B pyusd |
| 34 |  Mantlemnt | $1.11 | 3.50% | $3,615,861,274$3.62B | $116.72M | 3.26B mnt |
| 35 |  Aaveaave | $198.15 | 6.64% | $3,007,679,091$3.01B | $299.53M | 15.18M aave |
| 36 |  Bittensortao | $295.76 | 4.28% | $2,847,956,730$2.85B | $137.81M | 9.63M tao |
| 37 |  Cantoncc | $0.07811 | 11.56% | $2,791,153,027$2.79B | $14.96M | 35.73B cc |
| 38 |  USD1usd1 | $0.9992 | 0.02% | $2,714,999,077$2.71B | $348.87M | 2.72B usd1 |
| 39 |  Bitget Tokenbgb | $3.59 | 1.35% | $2,510,790,621$2.51B | $65.17M | 699.27M bgb |
| 40 |  NEAR Protocolnear | $1.85 | 4.48% | $2,373,623,692$2.37B | $247.64M | 1.28B near |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,319,151,973$2.32B | $0 | 2.32B buidl |
| 42 |  MemeCorem | $1.34 | 30.35% | $2,294,457,565$2.29B | $35.04M | 1.71B m |
| 43 |  OKBokb | $107.11 | 2.87% | $2,251,256,024$2.25B | $41.47M | 21.02M okb |
| 44 |  Ethenaena | $0.2981 | 6.34% | $2,211,671,024$2.21B | $392.77M | 7.42B ena |
| 45 |  Ethereum Classicetc | $14.20 | 0.51% | $2,197,414,071$2.2B | $58.09M | 154.72M etc |
| 46 |  Tether Goldxaut | $4,199.56 | 1.03% | $2,192,660,199$2.19B | $335.45M | 522.12K xaut |
| 47 |  Falcon USDusdf | $0.9992 | 0.05% | $2,188,091,040$2.19B | $435.94K | 2.19B usdf |
| 48 |  Asteraster | $1.07 | 3.84% | $2,149,748,874$2.15B | $351.3M | 2.02B aster |
| 49 |  Internet Computericp | $3.74 | 11.68% | $2,031,154,650$2.03B | $120.92M | 542.52M icp |
| 50 |  Pepepepe | $0.0₅4808 | 2.36% | $2,026,911,981$2.03B | $472.75M | 421.6T pepe |
| 51 |  Pi Networkpi | $0.2327 | 8.66% | $1,942,113,469$1.94B | $20.09M | 8.35B pi |
| 52 |  Rainrain | $0.00816 | 7.61% | $1,934,476,066$1.93B | $24.11M | 237.07B rain |
| 53 |  Pump.funpump | $0.003172 | 8.24% | $1,872,218,660$1.87B | $153.31M | 590.19B pump |
| 54 |  Ondoondo | $0.514 | 0.63% | $1,626,643,087$1.63B | $79.58M | 3.16B ondo |
| 55 |  HTX DAOhtx | $0.0₅1704 | 1.72% | $1,584,912,064$1.58B | $13.04M | 930.11T htx |
| 56 |  Kaspakas | $0.05689 | 2.01% | $1,523,037,843$1.52B | $46.25M | 26.77B kas |
| 57 |  Worldcoinwld | $0.6354 | 3.17% | $1,502,659,001$1.5B | $121.91M | 2.36B wld |
| 58 |  Aptosapt | $2.03 | 10.88% | $1,487,838,013$1.49B | $252.24M | 734.53M apt |
| 59 |  PAX Goldpaxg | $4,214.81 | 1.20% | $1,428,620,766$1.43B | $164.42M | 338.95K paxg |
| 60 |  Quantqnt | $95.09 | 12.41% | $1,385,479,220$1.39B | $33.38M | 14.57M qnt |
| 61 |  KuCoinkcs | $10.60 | 13.01% | $1,375,137,776$1.38B | $6.93M | 129.68M kcs |
| 62 |  POL (ex-MATIC)pol | $0.1294 | 6.15% | $1,364,829,460$1.36B | $89.54M | 10.55B pol |
| 63 |  BFUSDbfusd | $0.9993 | 0.02% | $1,318,998,850$1.32B | $32.67M | 1.32B bfusd |
| 64 |  Skysky | $0.0559 | 20.57% | $1,282,287,098$1.28B | $26.33M | 22.94B sky |
| 65 |  Ripple USDrlusd | $0.9996 | 0.03% | $1,280,188,158$1.28B | $57.54M | 1.28B rlusd |
| 66 |  Global Dollarusdg | $0.9998 | 0.01% | $1,269,259,844$1.27B | $29.91M | 1.27B usdg |
| 67 |  Algorandalgo | $0.1435 | 1.90% | $1,268,149,321$1.27B | $57.07M | 8.84B algo |
| 68 |  Arbitrumarb | $0.2229 | 1.97% | $1,253,863,895$1.25B | $131M | 5.62B arb |
| 69 |  Gategt | $10.49 | 1.55% | $1,231,088,537$1.23B | $6.43M | 117.33M gt |
| 70 |  Official Trumptrump | $6.07 | 3.50% | $1,214,630,842$1.21B | $277.3M | 200.13M trump |
| 71 |  VeChainvet | $0.01368 | 1.50% | $1,177,375,806$1.18B | $23.16M | 86.09B vet |
| 72 |  Cosmos Hubatom | $2.40 | 5.07% | $1,154,898,580$1.15B | $48.48M | 481.77M atom |
| 73 |  Filecoinfil | $1.60 | 4.54% | $1,154,421,566$1.15B | $166.77M | 722.36M fil |
| 74 |  Provenance Blockchainhash | $0.02168 | 2.46% | $1,124,558,413$1.12B | $10.44K | 51.86B hash |
| 75 |  Flareflr | $0.014 | 1.85% | $1,123,256,064$1.12B | $7.12M | 80.25B flr |
| 76 |  USDtbusdtb | $0.9993 | 0.10% | $1,049,223,206$1.05B | $2.96M | 1.05B usdtb |
| 77 |  NEXOnexo | $0.9956 | 0.74% | $995,603,555$995.6M | $10.74M | 1B nexo |
| 78 |  XDC Networkxdc | $0.0512 | 5.51% | $949,148,283$949.15M | $40.54M | 18.54B xdc |
| 79 |  Renderrender | $1.76 | 3.69% | $911,745,191$911.75M | $50.96M | 518.51M render |
| 80 |  Seisei | $0.1405 | 0.13% | $894,850,207$894.85M | $71.94M | 6.37B sei |
| 81 |  First Digital USDfdusd | $0.9982 | 0.05% | $860,412,174$860.41M | $1.01B | 861.96M fdusd |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.07% | $839,240,758$839.24M | $0 | 76.91M ustb |
| 83 |  Bonkbonk | $0.0₄1003 | 0.10% | $829,907,063$829.91M | $92.89M | 82.74T bonk |
| 84 |  PancakeSwapcake | $2.40 | 2.77% | $809,633,461$809.63M | $81.02M | 337.05M cake |
| 85 |  Jupiterjup | $0.2553 | 0.50% | $801,351,977$801.35M | $25.47M | 3.14B jup |
| 86 |  Data Networkdata | $2.38 | 11.81% | $791,391,310$791.39M | $48.13M | 331.98M data |
| 87 |  Morphomorpho | $1.49 | 1.38% | $791,127,382$791.13M | $15.81M | 531.2M morpho |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.51 | 0.06% | $771,761,349$771.76M | $0 | 6.8M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $763,063,788$763.06M | $0 | 750.73M jaaa |
| 90 |  Pudgy Penguinspengu | $0.01201 | 3.46% | $755,994,434$755.99M | $216.35M | 62.96B pengu |
| 91 |  Ondo US Dollar Yieldusdy | $1.10 | 0.15% | $687,833,875$687.83M | $3.26M | 622.89M usdy |
| 92 |  Artificial Superintelligence Alliancefet | $0.2615 | 2.21% | $682,106,117$682.11M | $121.24M | 2.61B fet |
| 93 |  SPX6900spx | $0.7241 | 1.25% | $673,233,066$673.23M | $27.27M | 929.79M spx |
| 94 |  Virtuals Protocolvirtual | $0.988 | 1.11% | $648,549,376$648.55M | $190.21M | 656.4M virtual |
| 95 |  USDaiusdai | $1.00 | 0.05% | $627,684,986$627.68M | $1.06M | 627.52M usdai |
| 96 |  Optimismop | $0.328 | 0.91% | $622,010,425$622.01M | $78.53M | 1.9B op |
| 97 |  Aerodrome Financeaero | $0.6796 | 5.75% | $612,933,663$612.93M | $29.84M | 901.92M aero |
| 98 |  Dashdash | $48.79 | 29.51% | $609,571,178$609.57M | $160.87M | 12.49M dash |
| 99 |  Curve DAOcrv | $0.4215 | 4.41% | $603,638,990$603.64M | $144.33M | 1.43B crv |
| 100 |  Starknetstrk | $0.1254 | 17.31% | $602,503,884$602.5M | $96.42M | 4.8B strk |