Crypto Market on December 2, 2025
The 100 largest cryptocurrencies by market cap at the close of December 2, 2025 (UTC). Together they were worth $3.1T, +2.7% on the week before. Bitcoin led at $91,320.08.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,320.08 | 4.58% | $1,823,014,041,001$1.82T | $82.89B | 19.96M btc |
| 2 |  Ethereumeth | $2,997.60 | 1.32% | $361,886,352,851$361.89B | $27.13B | 120.73M eth |
| 3 |  Tetherusdt | $1.00 | 0.06% | $184,649,841,046$184.65B | $101.8B | 184.58B usdt |
| 4 |  XRPxrp | $2.15 | 2.04% | $130,111,355,382$130.11B | $4.36B | 60.39B xrp |
| 5 |  BNBbnb | $877.02 | 1.70% | $120,777,275,861$120.78B | $1.97B | 137.71M bnb |
| 6 |  Solanasol | $138.67 | 0.19% | $77,635,277,545$77.64B | $6.9B | 559.85M sol |
| 7 |  USDCusdc | $0.9998 | 0.02% | $77,516,822,511$77.52B | $5.79B | 77.53B usdc |
| 8 |  TRONtrx | $0.2811 | 2.45% | $26,617,070,527$26.62B | $680.69M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1459 | 4.69% | $22,169,937,055$22.17B | $1.45B | 151.99B doge |
| 10 |  Cardanoada | $0.4336 | 2.85% | $15,888,515,449$15.89B | $1.07B | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 2.86% | $14,471,421,101$14.47B | $22.51M | 13.99B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $61.53 | 5.94% | $13,190,081,603$13.19B | $166.62M | 214.36M wbt |
| 13 |  Bitcoin Cashbch | $545.77 | 3.51% | $10,898,827,000$10.9B | $459.41M | 19.97M bch |
| 14 |  USDSusds | $0.9998 | 0.03% | $9,542,016,421$9.54B | $15.72M | 9.54B usds |
| 15 |  Chainlinklink | $13.49 | 3.22% | $9,405,243,718$9.41B | $849.51M | 697.08M link |
| 16 |  Hyperliquidhype | $33.87 | 0.41% | $9,169,634,548$9.17B | $460.55M | 270.71M hype |
| 17 |  LEO Tokenleo | $9.48 | 1.67% | $8,749,542,059$8.75B | $925.15K | 922.53M leo |
| 18 |  Stellarxlm | $0.2547 | 1.05% | $8,234,035,935$8.23B | $170.45M | 32.33B xlm |
| 19 |  Moneroxmr | $398.33 | 3.56% | $7,337,105,335$7.34B | $237.23M | 18.42M xmr |
| 20 |  Ethena USDeusde | $0.9994 | 0.06% | $7,019,164,434$7.02B | $167.58M | 7.02B usde |
| 21 |  Litecoinltc | $82.85 | 2.84% | $6,340,005,373$6.34B | $562.62M | 76.53M ltc |
| 22 |  Hederahbar | $0.1447 | 0.16% | $6,143,882,740$6.14B | $209.57M | 42.46B hbar |
| 23 |  Suisui | $1.63 | 4.26% | $6,087,082,749$6.09B | $1.19B | 3.74B sui |
| 24 |  Avalancheavax | $13.64 | 3.79% | $5,853,953,134$5.85B | $516.6M | 429.22M avax |
| 25 |  Zcashzec | $314.05 | 38.46% | $5,156,526,318$5.16B | $1.4B | 16.42M zec |
| 26 |  Shiba Inushib | $0.0₅8456 | 3.83% | $4,982,404,460$4.98B | $138.23M | 589.23T shib |
| 27 |  World Liberty Financialwlfi | $0.1605 | 2.74% | $4,363,925,135$4.36B | $176.73M | 27.18B wlfi |
| 28 |  Daidai | $0.9997 | 0.04% | $4,356,827,866$4.36B | $113.2M | 4.36B dai |
| 29 |  Cronoscro | $0.109 | 1.28% | $4,063,696,153$4.06B | $28.78M | 37.28B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.58 | 1.29% | $3,936,398,013$3.94B | $109.64M | 2.49B gram |
| 31 |  PayPal USDpyusd | $0.9995 | 0.02% | $3,849,069,406$3.85B | $240.81M | 3.85B pyusd |
| 32 |  Uniswapuni | $5.93 | 4.94% | $3,733,027,786$3.73B | $459.13M | 629.77M uni |
| 33 |  Polkadotdot | $2.25 | 2.00% | $3,689,724,074$3.69B | $228.72M | 1.64B dot |
| 34 |  Mantlemnt | $1.03 | 0.02% | $3,335,929,664$3.34B | $140.97M | 3.25B mnt |
| 35 |  Aaveaave | $190.02 | 6.23% | $2,880,948,246$2.88B | $303.2M | 15.16M aave |
| 36 |  Cantoncc | $0.07822 | 13.14% | $2,789,487,357$2.79B | $18.24M | 35.66B cc |
| 37 |  USD1usd1 | $0.9993 | 0.06% | $2,714,111,036$2.71B | $319.17M | 2.72B usd1 |
| 38 |  Bittensortao | $275.92 | 11.10% | $2,649,596,895$2.65B | $158.33M | 9.6M tao |
| 39 |  Bitget Tokenbgb | $3.59 | 0.55% | $2,512,199,186$2.51B | $62.26M | 700.19M bgb |
| 40 |  MemeCorem | $1.37 | 26.84% | $2,339,105,481$2.34B | $35.75M | 1.71B m |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,318,941,266$2.32B | $0 | 2.32B buidl |
| 42 |  NEAR Protocolnear | $1.80 | 5.65% | $2,310,859,510$2.31B | $260.88M | 1.28B near |
| 43 |  Tether Goldxaut | $4,206.15 | 2.38% | $2,196,322,971$2.2B | $766.84M | 522.17K xaut |
| 44 |  OKBokb | $104.39 | 1.75% | $2,192,219,295$2.19B | $52.65M | 21M okb |
| 45 |  Falcon USDusdf | $0.9985 | 0.09% | $2,189,890,114$2.19B | $615.84K | 2.19B usdf |
| 46 |  Ethereum Classicetc | $13.60 | 3.98% | $2,101,394,728$2.1B | $58.45M | 154.57M etc |
| 47 |  Asteraster | $1.01 | 13.77% | $2,043,775,377$2.04B | $387.5M | 2.02B aster |
| 48 |  Internet Computericp | $3.77 | 13.48% | $2,041,066,902$2.04B | $126.53M | 541.77M icp |
| 49 |  Ethenaena | $0.2698 | 4.95% | $2,005,383,214$2.01B | $334.95M | 7.43B ena |
| 50 |  Pi Networkpi | $0.2345 | 2.86% | $1,957,022,960$1.96B | $23.32M | 8.35B pi |
| 51 |  Pepepepe | $0.0₅4573 | 0.09% | $1,921,952,155$1.92B | $442.83M | 420.29T pepe |
| 52 |  Pump.funpump | $0.003257 | 17.02% | $1,917,908,006$1.92B | $224.15M | 588.94B pump |
| 53 |  Rainrain | $0.007994 | 3.04% | $1,898,611,977$1.9B | $24.53M | 237.5B rain |
| 54 |  HTX DAOhtx | $0.0₅1715 | 0.42% | $1,594,459,909$1.59B | $11.8M | 929.97T htx |
| 55 |  Ondoondo | $0.5022 | 0.70% | $1,586,800,193$1.59B | $79.04M | 3.16B ondo |
| 56 |  Worldcoinwld | $0.6289 | 1.89% | $1,485,298,374$1.49B | $146.92M | 2.36B wld |
| 57 |  Kaspakas | $0.05454 | 7.55% | $1,461,496,038$1.46B | $43.46M | 26.8B kas |
| 58 |  Aptosapt | $1.97 | 14.06% | $1,451,602,090$1.45B | $290.53M | 736.97M apt |
| 59 |  PAX Goldpaxg | $4,213.07 | 2.09% | $1,423,726,679$1.42B | $279.24M | 337.93K paxg |
| 60 |  Quantqnt | $97.06 | 9.51% | $1,411,385,436$1.41B | $42.54M | 14.54M qnt |
| 61 |  POL (ex-MATIC)pol | $0.1294 | 5.06% | $1,364,688,554$1.36B | $96.13M | 10.54B pol |
| 62 |  USDtbusdtb | $1.00 | 0.13% | $1,349,220,215$1.35B | $1.73M | 1.35B usdtb |
| 63 |  KuCoinkcs | $10.20 | 12.39% | $1,321,905,337$1.32B | $7.27M | 129.62M kcs |
| 64 |  BFUSDbfusd | $0.9996 | 0.01% | $1,319,435,169$1.32B | $43.13M | 1.32B bfusd |
| 65 |  Provenance Blockchainhash | $0.0252 | 8.48% | $1,304,874,037$1.3B | $12.73K | 51.79B hash |
| 66 |  Skysky | $0.05554 | 29.35% | $1,274,917,328$1.27B | $29.15M | 22.95B sky |
| 67 |  Ripple USDrlusd | $0.9998 | 0.09% | $1,260,684,962$1.26B | $79.73M | 1.26B rlusd |
| 68 |  Global Dollarusdg | $0.9999 | 0.02% | $1,247,354,358$1.25B | $21.95M | 1.25B usdg |
| 69 |  Algorandalgo | $0.1388 | 5.14% | $1,223,148,408$1.22B | $47.73M | 8.81B algo |
| 70 |  Circle USYCusyc | $1.11 | 0.07% | $1,211,706,640$1.21B | $111.91K | 1.09B usyc |
| 71 |  Gategt | $10.26 | 1.34% | $1,205,009,920$1.21B | $7.4M | 117.44M gt |
| 72 |  Official Trumptrump | $5.99 | 3.79% | $1,198,083,649$1.2B | $253.21M | 199.96M trump |
| 73 |  Arbitrumarb | $0.2125 | 1.72% | $1,193,865,017$1.19B | $150.43M | 5.62B arb |
| 74 |  VeChainvet | $0.01332 | 2.15% | $1,145,062,448$1.15B | $31.17M | 85.98B vet |
| 75 |  Cosmos Hubatom | $2.37 | 4.07% | $1,137,934,072$1.14B | $45.86M | 480.85M atom |
| 76 |  Filecoinfil | $1.53 | 8.13% | $1,105,746,728$1.11B | $150.64M | 721.77M fil |
| 77 |  Flareflr | $0.01389 | 2.05% | $1,094,019,959$1.09B | $8.32M | 78.79B flr |
| 78 |  NEXOnexo | $0.989 | 2.02% | $989,237,493$989.24M | $13.3M | 1B nexo |
| 79 |  XDC Networkxdc | $0.05185 | 4.66% | $959,848,368$959.85M | $40.98M | 18.51B xdc |
| 80 |  Renderrender | $1.71 | 5.89% | $886,688,868$886.69M | $49.6M | 518.7M render |
| 81 |  Seisei | $0.1378 | 0.61% | $877,636,259$877.64M | $105.97M | 6.37B sei |
| 82 |  First Digital USDfdusd | $0.9976 | 0.04% | $864,476,348$864.48M | $3.78B | 866.55M fdusd |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.07% | $852,843,036$852.84M | $0 | 78.16M ustb |
| 84 |  Bonkbonk | $0.0₅9838 | 0.93% | $811,730,429$811.73M | $139.35M | 82.51T bonk |
| 85 |  PancakeSwapcake | $2.38 | 1.69% | $802,707,001$802.71M | $98.11M | 337.02M cake |
| 86 |  Morphomorpho | $1.47 | 4.03% | $776,152,814$776.15M | $18.9M | 529.58M morpho |
| 87 |  Jupiterjup | $0.2472 | 1.91% | $775,220,872$775.22M | $41.74M | 3.14B jup |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.50 | 0.07% | $771,684,620$771.68M | $0 | 6.8M ousg |
| 89 |  Pudgy Penguinspengu | $0.01225 | 7.88% | $769,867,847$769.87M | $310.9M | 62.86B pengu |
| 90 |  Data Networkdata | $2.32 | 22.84% | $768,532,877$768.53M | $56.48M | 331.53M data |
| 91 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $762,934,662$762.93M | $0 | 750.73M jaaa |
| 92 |  Ondo US Dollar Yieldusdy | $1.11 | 0.18% | $690,582,278$690.58M | $118.91K | 622.87M usdy |
| 93 |  Artificial Superintelligence Alliancefet | $0.2556 | 8.73% | $666,177,189$666.18M | $142.2M | 2.61B fet |
| 94 |  SPX6900spx | $0.7001 | 13.68% | $651,526,557$651.53M | $40.02M | 930.66M spx |
| 95 |  USDaiusdai | $1.00 | 0.18% | $623,413,703$623.41M | $5.75M | 622.63M usdai |
| 96 |  Virtuals Protocolvirtual | $0.9206 | 0.21% | $604,080,634$604.08M | $140.81M | 656.2M virtual |
| 97 |  Beldexbdx | $0.08038 | 2.07% | $601,199,796$601.2M | $10.22M | 7.48B bdx |
| 98 |  Optimismop | $0.317 | 2.31% | $600,512,504$600.51M | $72.4M | 1.89B op |
| 99 |  Dashdash | $47.54 | 16.92% | $594,816,753$594.82M | $139.8M | 12.51M dash |
| 100 |  Aerodrome Financeaero | $0.6578 | 4.49% | $592,890,776$592.89M | $38.39M | 901.37M aero |