Crypto Market on December 1, 2025
The 100 largest cryptocurrencies by market cap at the close of December 1, 2025 (UTC). Together they were worth $2.94T, -3.1% on the week before. Bitcoin led at $86,303.90.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,303.90 | 2.21% | $1,722,165,915,579$1.72T | $91.92B | 19.95M btc |
| 2 |  Ethereumeth | $2,796.73 | 5.27% | $337,936,232,248$337.94B | $36.76B | 120.83M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $184,600,441,072$184.6B | $120.51B | 184.59B usdt |
| 4 |  XRPxrp | $2.03 | 8.87% | $122,536,079,416$122.54B | $5.16B | 60.4B xrp |
| 5 |  BNBbnb | $826.18 | 4.43% | $113,911,109,306$113.91B | $2.49B | 137.88M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $77,500,806,741$77.5B | $12.89B | 77.52B usdc |
| 7 |  Solanasol | $126.67 | 8.44% | $70,923,410,354$70.92B | $6.67B | 559.89M sol |
| 8 |  TRONtrx | $0.2769 | 0.79% | $26,237,093,210$26.24B | $958.65M | 94.75B trx |
| 9 |  Dogecoindoge | $0.1355 | 10.70% | $20,621,593,128$20.62B | $1.83B | 152.16B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.00% | $14,366,803,140$14.37B | $24.95M | 13.93B figr_heloc |
| 11 |  Cardanoada | $0.3857 | 9.81% | $14,128,045,475$14.13B | $908.36M | 36.63B ada |
| 12 |  WhiteBIT Coinwbt | $57.88 | 0.77% | $12,408,308,909$12.41B | $217.1M | 214.37M wbt |
| 13 |  Bitcoin Cashbch | $522.78 | 4.77% | $10,436,673,546$10.44B | $515.95M | 19.96M bch |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,541,496,501$9.54B | $14.95M | 9.54B usds |
| 15 |  LEO Tokenleo | $9.87 | 2.37% | $9,086,856,790$9.09B | $714.19K | 920.52M leo |
| 16 |  Chainlinklink | $12.08 | 6.87% | $8,421,494,172$8.42B | $894.82M | 697.38M link |
| 17 |  Hyperliquidhype | $31.09 | 7.88% | $8,416,446,332$8.42B | $468.64M | 270.74M hype |
| 18 |  Stellarxlm | $0.234 | 8.23% | $7,560,816,902$7.56B | $213.51M | 32.31B xlm |
| 19 |  Moneroxmr | $406.78 | 5.03% | $7,503,950,198$7.5B | $246.44M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9991 | 0.04% | $7,072,379,356$7.07B | $145.56M | 7.08B usde |
| 21 |  Litecoinltc | $77.55 | 9.31% | $5,942,665,649$5.94B | $869.26M | 76.63M ltc |
| 22 |  Hederahbar | $0.1332 | 10.24% | $5,663,009,345$5.66B | $214.92M | 42.5B hbar |
| 23 |  Zcashzec | $344.93 | 33.55% | $5,637,903,383$5.64B | $1.6B | 16.35M zec |
| 24 |  Avalancheavax | $12.75 | 8.21% | $5,484,056,291$5.48B | $472.55M | 430.08M avax |
| 25 |  Suisui | $1.35 | 11.86% | $5,029,813,791$5.03B | $890.14M | 3.74B sui |
| 26 |  Shiba Inushib | $0.0₅7968 | 4.31% | $4,698,689,888$4.7B | $157.19M | 589.72T shib |
| 27 |  Daidai | $0.9995 | 0.03% | $4,399,001,782$4.4B | $120.96M | 4.4B dai |
| 28 |  World Liberty Financialwlfi | $0.1533 | 0.19% | $4,178,672,963$4.18B | $371.58M | 27.25B wlfi |
| 29 |  PayPal USDpyusd | $0.9999 | 0.01% | $3,856,193,727$3.86B | $105.06M | 3.86B pyusd |
| 30 |  Cronoscro | $0.102 | 7.07% | $3,803,274,390$3.8B | $25.97M | 37.3B cro |
| 31 |  Gram (prev. Toncoin)gram | $1.50 | 2.86% | $3,743,527,057$3.74B | $149.52M | 2.49B gram |
| 32 |  Uniswapuni | $5.61 | 10.78% | $3,531,705,365$3.53B | $487.18M | 629.78M uni |
| 33 |  Polkadotdot | $2.04 | 12.67% | $3,353,399,959$3.35B | $282.25M | 1.64B dot |
| 34 |  Mantlemnt | $0.9754 | 4.54% | $3,172,311,599$3.17B | $136.58M | 3.25B mnt |
| 35 |  Cantoncc | $0.07976 | 17.82% | $2,846,269,200$2.85B | $16.81M | 35.68B cc |
| 36 |  USD1usd1 | $0.9994 | 0.03% | $2,710,854,234$2.71B | $453.5M | 2.71B usd1 |
| 37 |  Aaveaave | $171.41 | 4.02% | $2,603,146,073$2.6B | $323.83M | 15.19M aave |
| 38 |  Bittensortao | $265.59 | 8.98% | $2,547,248,397$2.55B | $193.99M | 9.59M tao |
| 39 |  MemeCorem | $1.42 | 26.29% | $2,428,560,671$2.43B | $39.2M | 1.71B m |
| 40 |  Bitget Tokenbgb | $3.45 | 3.14% | $2,418,949,411$2.42B | $58.64M | 700.19M bgb |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,318,799,054$2.32B | $0 | 2.32B buidl |
| 42 |  Tether Goldxaut | $4,226.91 | 2.61% | $2,207,257,326$2.21B | $726.76M | 522.19K xaut |
| 43 |  Falcon USDusdf | $0.9987 | 0.00% | $2,184,366,710$2.18B | $1.61M | 2.19B usdf |
| 44 |  NEAR Protocolnear | $1.63 | 14.64% | $2,086,323,765$2.09B | $251.44M | 1.28B near |
| 45 |  OKBokb | $98.74 | 7.05% | $2,074,476,988$2.07B | $49.25M | 21.01M okb |
| 46 |  Ethereum Classicetc | $12.98 | 8.32% | $2,006,333,956$2.01B | $82.73M | 154.56M etc |
| 47 |  Internet Computericp | $3.71 | 11.45% | $2,005,032,799$2.01B | $171.65M | 539.91M icp |
| 48 |  Rainrain | $0.008107 | 1.45% | $1,925,950,304$1.93B | $23.76M | 237.57B rain |
| 49 |  Asteraster | $0.9545 | 18.39% | $1,924,984,911$1.92B | $671.46M | 2.02B aster |
| 50 |  Pi Networkpi | $0.2283 | 4.39% | $1,902,267,410$1.9B | $36.9M | 8.33B pi |
| 51 |  Ethenaena | $0.243 | 7.75% | $1,801,215,469$1.8B | $280.34M | 7.41B ena |
| 52 |  Pepepepe | $0.0₅405 | 11.16% | $1,706,043,391$1.71B | $452.77M | 421.24T pepe |
| 53 |  Pump.funpump | $0.002799 | 0.46% | $1,650,696,380$1.65B | $212.06M | 589.66B pump |
| 54 |  HTX DAOhtx | $0.0₅1698 | 1.54% | $1,579,018,885$1.58B | $45.09M | 930.17T htx |
| 55 |  Quantqnt | $101.14 | 27.88% | $1,465,856,757$1.47B | $65.87M | 14.49M qnt |
| 56 |  Ondoondo | $0.4631 | 7.33% | $1,462,359,695$1.46B | $92.25M | 3.16B ondo |
| 57 |  PAX Goldpaxg | $4,244.49 | 2.52% | $1,418,784,172$1.42B | $383.48M | 334.26K paxg |
| 58 |  Kaspakas | $0.052 | 14.95% | $1,392,625,746$1.39B | $66.76M | 26.78B kas |
| 59 |  Aptosapt | $1.87 | 20.13% | $1,375,910,500$1.38B | $365.79M | 734.93M apt |
| 60 |  Worldcoinwld | $0.5752 | 9.57% | $1,360,183,976$1.36B | $129.12M | 2.36B wld |
| 61 |  USDtbusdtb | $0.9999 | 0.02% | $1,338,232,610$1.34B | $720.75K | 1.34B usdtb |
| 62 |  BFUSDbfusd | $0.9992 | 0.03% | $1,319,003,821$1.32B | $33.54M | 1.32B bfusd |
| 63 |  POL (ex-MATIC)pol | $0.1199 | 12.64% | $1,264,248,606$1.26B | $110.2M | 10.55B pol |
| 64 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,260,468,329$1.26B | $102.1M | 1.26B rlusd |
| 65 |  Global Dollarusdg | $0.9997 | 0.00% | $1,251,078,791$1.25B | $38.25M | 1.25B usdg |
| 66 |  KuCoinkcs | $9.56 | 17.76% | $1,239,405,809$1.24B | $9.97M | 129.68M kcs |
| 67 |  Circle USYCusyc | $1.11 | — | $1,211,966,355$1.21B | $2.66M | 1.09B usyc |
| 68 |  Provenance Blockchainhash | $0.02362 | 1.84% | $1,211,700,479$1.21B | $10.04K | 51.31B hash |
| 69 |  Skysky | $0.0517 | 18.82% | $1,186,362,260$1.19B | $23.9M | 22.95B sky |
| 70 |  Algorandalgo | $0.1305 | 9.23% | $1,148,268,877$1.15B | $58.94M | 8.8B algo |
| 71 |  Official Trumptrump | $5.73 | 10.12% | $1,147,102,101$1.15B | $377.63M | 200.32M trump |
| 72 |  Gategt | $9.72 | 3.65% | $1,145,215,169$1.15B | $3.98M | 117.77M gt |
| 73 |  Cosmos Hubatom | $2.27 | 9.30% | $1,091,320,807$1.09B | $69.48M | 480.79M atom |
| 74 |  Arbitrumarb | $0.194 | 10.72% | $1,089,682,954$1.09B | $165.76M | 5.62B arb |
| 75 |  Filecoinfil | $1.48 | 9.61% | $1,069,446,489$1.07B | $206.08M | 720.46M fil |
| 76 |  VeChainvet | $0.01242 | 9.37% | $1,068,362,070$1.07B | $37.96M | 86B vet |
| 77 |  Flareflr | $0.01341 | 1.59% | $1,059,543,589$1.06B | $7.87M | 78.99B flr |
| 78 |  NEXOnexo | $0.951 | 1.29% | $950,138,885$950.14M | $26.97M | 999.09M nexo |
| 79 |  XDC Networkxdc | $0.05062 | 6.89% | $936,848,760$936.85M | $43.57M | 18.51B xdc |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.07% | $917,888,353$917.89M | $0 | 84.15M ustb |
| 81 |  First Digital USDfdusd | $0.9968 | 0.01% | $908,132,846$908.13M | $4.36B | 911.05M fdusd |
| 82 |  Renderrender | $1.57 | 14.75% | $812,472,785$812.47M | $62.83M | 518.41M render |
| 83 |  Seisei | $0.1232 | 10.27% | $785,392,870$785.39M | $106.16M | 6.37B sei |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.48 | 0.07% | $772,606,497$772.61M | $0 | 6.81M ousg |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $762,734,218$762.73M | $0 | 750.73M jaaa |
| 86 |  PancakeSwapcake | $2.26 | 4.29% | $762,662,983$762.66M | $114.95M | 337.18M cake |
| 87 |  Data Networkdata | $2.27 | 8.82% | $752,499,597$752.5M | $65.96M | 331.42M data |
| 88 |  Morphomorpho | $1.38 | 10.81% | $733,300,970$733.3M | $23.65M | 529.76M morpho |
| 89 |  Bonkbonk | $0.0₅881 | 13.16% | $727,466,092$727.47M | $118.76M | 82.57T bonk |
| 90 |  Jupiterjup | $0.2297 | 7.25% | $719,437,371$719.44M | $43.15M | 3.13B jup |
| 91 |  Ondo US Dollar Yieldusdy | $1.11 | 0.42% | $690,418,602$690.42M | $630.75K | 622.88M usdy |
| 92 |  USDaiusdai | $0.9996 | 0.01% | $622,060,395$622.06M | $1.92M | 622.33M usdai |
| 93 |  Pudgy Penguinspengu | $0.009762 | 13.35% | $613,705,954$613.71M | $171.39M | 62.87B pengu |
| 94 |  Dashdash | $48.47 | 14.47% | $604,640,998$604.64M | $203.81M | 12.47M dash |
| 95 |  Artificial Superintelligence Alliancefet | $0.2312 | 16.48% | $602,432,828$602.43M | $126.37M | 2.61B fet |
| 96 |  Beldexbdx | $0.08019 | 0.70% | $599,740,861$599.74M | $11.14M | 7.48B bdx |
| 97 |  SPX6900spx | $0.6153 | 6.51% | $572,350,626$572.35M | $43.33M | 930.22M spx |
| 98 |  Starknetstrk | $0.119 | 16.09% | $571,235,001$571.24M | $153.82M | 4.8B strk |
| 99 |  Curve DAOcrv | $0.3872 | 5.67% | $553,612,703$553.61M | $127.42M | 1.43B crv |
| 100 |  Virtuals Protocolvirtual | $0.8403 | 10.18% | $551,447,150$551.45M | $172.24M | 656.27M virtual |