Crypto Market on November 30, 2025
The 100 largest cryptocurrencies by market cap at the close of November 30, 2025 (UTC). Together they were worth $3.07T, +4.0% on the week before. Bitcoin led at $90,359.87.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,359.87 | 4.17% | $1,804,580,223,119$1.8T | $41.01B | 19.97M btc |
| 2 |  Ethereumeth | $2,990.80 | 6.86% | $361,323,261,617$361.32B | $11.72B | 120.81M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $184,637,357,061$184.64B | $45.56B | 184.6B usdt |
| 4 |  XRPxrp | $2.16 | 5.49% | $130,524,475,273$130.52B | $1.9B | 60.47B xrp |
| 5 |  BNBbnb | $875.51 | 3.89% | $120,602,630,611$120.6B | $1.01B | 137.75M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $76,596,625,226$76.6B | $3.92B | 76.62B usdc |
| 7 |  Solanasol | $133.83 | 2.49% | $75,212,508,274$75.21B | $3.47B | 562.02M sol |
| 8 |  TRONtrx | $0.2816 | 2.39% | $26,663,318,769$26.66B | $396.12M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1462 | 0.87% | $22,291,774,168$22.29B | $729.64M | 152.43B doge |
| 10 |  Cardanoada | $0.4148 | 1.53% | $15,210,278,648$15.21B | $554.55M | 36.66B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.31% | $14,281,293,121$14.28B | $243.48K | 14.02B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $57.98 | 1.72% | $12,458,265,486$12.46B | $50.32M | 214.88M wbt |
| 13 |  Bitcoin Cashbch | $541.65 | 0.46% | $10,805,892,266$10.81B | $455.02M | 19.95M bch |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,409,519,241$9.41B | $6.85M | 9.41B usds |
| 15 |  LEO Tokenleo | $9.84 | 3.76% | $9,076,131,935$9.08B | $399.66K | 922.03M leo |
| 16 |  Chainlinklink | $12.97 | 3.66% | $9,046,134,795$9.05B | $329.67M | 697.23M link |
| 17 |  Hyperliquidhype | $31.92 | 0.38% | $8,640,423,015$8.64B | $252.24M | 270.72M hype |
| 18 |  Moneroxmr | $436.92 | 12.10% | $8,063,968,539$8.06B | $153.72M | 18.46M xmr |
| 19 |  Stellarxlm | $0.2484 | 0.45% | $8,043,390,473$8.04B | $90.07M | 32.38B xlm |
| 20 |  Ethena USDeusde | $0.999 | 0.01% | $7,172,675,486$7.17B | $77.77M | 7.18B usde |
| 21 |  Zcashzec | $428.76 | 25.10% | $7,045,403,277$7.05B | $713.82M | 16.43M zec |
| 22 |  Litecoinltc | $82.68 | 0.42% | $6,332,399,026$6.33B | $369.28M | 76.59M ltc |
| 23 |  Hederahbar | $0.1415 | 4.38% | $6,012,139,091$6.01B | $124.51M | 42.47B hbar |
| 24 |  Avalancheavax | $13.76 | 3.70% | $5,927,498,604$5.93B | $344.23M | 430.78M avax |
| 25 |  Suisui | $1.50 | 9.85% | $5,540,013,876$5.54B | $460.17M | 3.69B sui |
| 26 |  Shiba Inushib | $0.0₅8378 | 6.73% | $4,944,402,839$4.94B | $84.76M | 590.15T shib |
| 27 |  Daidai | $0.9998 | 0.02% | $4,434,600,621$4.43B | $57.83M | 4.44B dai |
| 28 |  World Liberty Financialwlfi | $0.1594 | 4.65% | $4,341,430,891$4.34B | $107.18M | 27.24B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.60 | 8.65% | $3,973,755,662$3.97B | $86.98M | 2.49B gram |
| 30 |  Cronoscro | $0.106 | 0.24% | $3,973,266,088$3.97B | $11.72M | 37.49B cro |
| 31 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,867,005,798$3.87B | $26.46M | 3.87B pyusd |
| 32 |  Uniswapuni | $6.05 | 1.07% | $3,814,157,582$3.81B | $258.58M | 629.93M uni |
| 33 |  Polkadotdot | $2.22 | 1.71% | $3,644,493,280$3.64B | $86.69M | 1.64B dot |
| 34 |  Mantlemnt | $1.07 | 5.21% | $3,474,679,393$3.47B | $207M | 3.26B mnt |
| 35 |  Cantoncc | $0.084 | 6.06% | $2,994,982,784$2.99B | $10.72M | 35.65B cc |
| 36 |  Bittensortao | $289.68 | 2.53% | $2,793,129,418$2.79B | $74.69M | 9.64M tao |
| 37 |  USD1usd1 | $0.9993 | 0.04% | $2,716,787,913$2.72B | $261.12M | 2.72B usd1 |
| 38 |  Aaveaave | $177.80 | 6.47% | $2,695,423,784$2.7B | $232.94M | 15.16M aave |
| 39 |  Bitget Tokenbgb | $3.59 | 0.80% | $2,511,991,798$2.51B | $2.73M | 700M bgb |
| 40 |  MemeCorem | $1.42 | 26.31% | $2,417,685,026$2.42B | $25.14M | 1.71B m |
| 41 |  NEAR Protocolnear | $1.81 | 0.74% | $2,322,974,840$2.32B | $108.4M | 1.28B near |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,317,294,422$2.32B | $0 | 2.32B buidl |
| 43 |  OKBokb | $105.02 | 1.33% | $2,206,217,228$2.21B | $20.16M | 21.01M okb |
| 44 |  Tether Goldxaut | $4,214.61 | 3.94% | $2,200,459,608$2.2B | $195.6M | 522.1K xaut |
| 45 |  Falcon USDusdf | $0.9982 | 0.20% | $2,187,007,839$2.19B | $296.77K | 2.19B usdf |
| 46 |  Asteraster | $1.06 | 5.12% | $2,130,680,869$2.13B | $181.32M | 2.02B aster |
| 47 |  Ethereum Classicetc | $13.74 | 1.29% | $2,124,844,359$2.12B | $40.59M | 154.68M etc |
| 48 |  Internet Computericp | $3.85 | 4.99% | $2,099,661,980$2.1B | $73.63M | 545.47M icp |
| 49 |  Pi Networkpi | $0.2402 | 0.23% | $2,009,275,666$2.01B | $18.74M | 8.36B pi |
| 50 |  Ethenaena | $0.2589 | 9.40% | $1,924,316,685$1.92B | $252.42M | 7.43B ena |
| 51 |  Pepepepe | $0.0₅4544 | 9.16% | $1,915,369,419$1.92B | $212.51M | 421.54T pepe |
| 52 |  Rainrain | $0.007479 | 104.74% | $1,777,260,330$1.78B | $30.26M | 237.62B rain |
| 53 |  Pump.funpump | $0.002957 | 17.30% | $1,746,196,331$1.75B | $114.27M | 590.57B pump |
| 54 |  HTX DAOhtx | $0.0₅1778 | 3.91% | $1,654,172,038$1.65B | $12.05M | 930.15T htx |
| 55 |  Ondoondo | $0.5048 | 6.20% | $1,598,502,865$1.6B | $42.19M | 3.17B ondo |
| 56 |  Kaspakas | $0.05742 | 43.58% | $1,540,792,892$1.54B | $37.62M | 26.83B kas |
| 57 |  Quantqnt | $101.96 | 31.27% | $1,483,004,241$1.48B | $89.83M | 14.55M qnt |
| 58 |  Worldcoinwld | $0.6236 | 2.41% | $1,478,771,323$1.48B | $83.34M | 2.37B wld |
| 59 |  Aptosapt | $1.99 | 14.98% | $1,460,499,537$1.46B | $212.6M | 735.33M apt |
| 60 |  PAX Goldpaxg | $4,240.14 | 4.34% | $1,415,112,955$1.42B | $87.67M | 333.74K paxg |
| 61 |  POL (ex-MATIC)pol | $0.1331 | 0.46% | $1,406,337,774$1.41B | $41.6M | 10.56B pol |
| 62 |  USDtbusdtb | $1.00 | 0.04% | $1,338,579,877$1.34B | $275.53K | 1.34B usdtb |
| 63 |  BFUSDbfusd | $0.9993 | 0.04% | $1,318,867,493$1.32B | $10.8M | 1.32B bfusd |
| 64 |  KuCoinkcs | $10.05 | 11.92% | $1,303,598,774$1.3B | $9.98M | 129.66M kcs |
| 65 |  Provenance Blockchainhash | $0.02483 | 0.47% | $1,285,253,222$1.29B | $919.44 | 51.76B hash |
| 66 |  Skysky | $0.05515 | 27.56% | $1,262,047,424$1.26B | $31.15M | 22.89B sky |
| 67 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,260,545,047$1.26B | $24.41M | 1.26B rlusd |
| 68 |  Global Dollarusdg | $0.9996 | 0.00% | $1,230,265,624$1.23B | $13.65M | 1.23B usdg |
| 69 |  Gategt | $10.43 | 5.20% | $1,223,107,381$1.22B | $3.56M | 117.3M gt |
| 70 |  Circle USYCusyc | $1.11 | 0.05% | $1,214,090,513$1.21B | $553.79K | 1.1B usyc |
| 71 |  Algorandalgo | $0.1371 | 4.63% | $1,209,736,765$1.21B | $34.81M | 8.82B algo |
| 72 |  Official Trumptrump | $6.01 | 4.00% | $1,202,980,589$1.2B | $176.6M | 200.14M trump |
| 73 |  Arbitrumarb | $0.211 | 5.15% | $1,187,658,331$1.19B | $86.32M | 5.63B arb |
| 74 |  Flareflr | $0.01468 | 12.20% | $1,153,389,511$1.15B | $3.78M | 78.57B flr |
| 75 |  Filecoinfil | $1.58 | 2.18% | $1,144,508,445$1.14B | $116.27M | 726.35M fil |
| 76 |  Cosmos Hubatom | $2.38 | 4.65% | $1,142,175,414$1.14B | $29.51M | 480.44M atom |
| 77 |  VeChainvet | $0.01307 | 0.92% | $1,125,109,346$1.13B | $13.82M | 86.09B vet |
| 78 |  XDC Networkxdc | $0.05299 | 2.04% | $981,926,238$981.93M | $24.92M | 18.53B xdc |
| 79 |  NEXOnexo | $0.944 | 0.58% | $944,105,162$944.11M | $7.41M | 1B nexo |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.06% | $926,202,679$926.2M | $0 | 84.93M ustb |
| 81 |  First Digital USDfdusd | $0.9964 | 0.02% | $923,383,056$923.38M | $1.75B | 926.68M fdusd |
| 82 |  Renderrender | $1.71 | 0.22% | $894,779,062$894.78M | $33.23M | 521.77M render |
| 83 |  Seisei | $0.1372 | 3.12% | $875,078,123$875.08M | $46.21M | 6.38B sei |
| 84 |  Data Networkdata | $2.52 | 2.63% | $837,598,082$837.6M | $60.37M | 332.16M data |
| 85 |  PancakeSwapcake | $2.38 | 5.91% | $804,829,279$804.83M | $39.5M | 337.97M cake |
| 86 |  Bonkbonk | $0.0₅9402 | 6.04% | $777,315,905$777.32M | $56.46M | 82.67T bonk |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.47 | 0.08% | $772,528,184$772.53M | $0 | 6.81M ousg |
| 88 |  Jupiterjup | $0.2452 | 3.95% | $771,778,032$771.78M | $23.48M | 3.15B jup |
| 89 |  Morphomorpho | $1.46 | 2.37% | $771,371,114$771.37M | $6.02M | 529.87M morpho |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $762,507,497$762.51M | $0 | 750.73M jaaa |
| 91 |  Ondo US Dollar Yieldusdy | $1.10 | 1.10% | $687,606,004$687.61M | $171.63K | 622.42M usdy |
| 92 |  Pudgy Penguinspengu | $0.01077 | 4.37% | $679,554,266$679.55M | $84.98M | 63.1B pengu |
| 93 |  Dashdash | $53.46 | 5.33% | $672,527,296$672.53M | $76.58M | 12.58M dash |
| 94 |  Artificial Superintelligence Alliancefet | $0.2559 | 6.93% | $667,039,701$667.04M | $60.88M | 2.61B fet |
| 95 |  SPX6900spx | $0.6733 | 33.84% | $630,185,553$630.19M | $28.26M | 935.99M spx |
| 96 |  USDaiusdai | $1.00 | 0.08% | $622,562,715$622.56M | $1.23M | 622.45M usdai |
| 97 |  Beldexbdx | $0.08171 | 2.75% | $611,360,284$611.36M | $11.56M | 7.48B bdx |
| 98 |  Optimismop | $0.3192 | 6.01% | $606,866,000$606.87M | $47.83M | 1.9B op |
| 99 |  Virtuals Protocolvirtual | $0.9104 | 2.91% | $599,796,251$599.8M | $61.93M | 658.84M virtual |
| 100 |  Aerodrome Financeaero | $0.6622 | 3.31% | $598,524,687$598.52M | $17.79M | 903.88M aero |