Crypto Market on November 29, 2025
The 100 largest cryptocurrencies by market cap at the close of November 29, 2025 (UTC). Together they were worth $3.09T, +6.6% on the week before. Bitcoin led at $90,832.19.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,832.19 | 7.27% | $1,812,771,321,411$1.81T | $39.07B | 19.96M btc |
| 2 |  Ethereumeth | $2,989.65 | 8.00% | $361,028,197,396$361.03B | $12.59B | 120.76M eth |
| 3 |  Tetherusdt | $1.00 | 0.07% | $184,678,012,913$184.68B | $42.36B | 184.62B usdt |
| 4 |  XRPxrp | $2.20 | 12.97% | $132,904,309,840$132.9B | $2.08B | 60.35B xrp |
| 5 |  BNBbnb | $873.22 | 4.80% | $120,348,875,955$120.35B | $828.71M | 137.82M bnb |
| 6 |  USDCusdc | $0.9997 | 0.00% | $76,553,019,288$76.55B | $2.92B | 76.58B usdc |
| 7 |  Solanasol | $136.02 | 6.64% | $76,125,597,884$76.13B | $2.72B | 559.65M sol |
| 8 |  TRONtrx | $0.281 | 2.51% | $26,602,928,318$26.6B | $344.89M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1484 | 5.83% | $22,578,959,568$22.58B | $654.56M | 152.11B doge |
| 10 |  Cardanoada | $0.4153 | 2.75% | $15,217,365,463$15.22B | $537.17M | 36.64B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.13% | $14,288,575,001$14.29B | $146.77K | 13.94B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $58.50 | 3.64% | $12,546,975,493$12.55B | $54.84M | 214.48M wbt |
| 13 |  Bitcoin Cashbch | $521.65 | 6.29% | $10,412,786,713$10.41B | $398.61M | 19.96M bch |
| 14 |  USDSusds | $0.9997 | 0.01% | $9,419,655,208$9.42B | $8.36M | 9.42B usds |
| 15 |  Hyperliquidhype | $34.39 | 14.69% | $9,307,290,574$9.31B | $324.53M | 270.63M hype |
| 16 |  Chainlinklink | $12.99 | 6.75% | $9,060,042,781$9.06B | $303.93M | 697.33M link |
| 17 |  LEO Tokenleo | $9.82 | 3.93% | $9,057,029,049$9.06B | $534.08K | 922.04M leo |
| 18 |  Stellarxlm | $0.2541 | 10.49% | $8,210,216,674$8.21B | $111.88M | 32.31B xlm |
| 19 |  Moneroxmr | $412.67 | 11.68% | $7,625,525,340$7.63B | $144.75M | 18.48M xmr |
| 20 |  Zcashzec | $460.02 | 11.36% | $7,533,159,297$7.53B | $543.53M | 16.38M zec |
| 21 |  Ethena USDeusde | $0.9993 | 0.08% | $7,209,081,013$7.21B | $122.5M | 7.21B usde |
| 22 |  Litecoinltc | $84.01 | 2.27% | $6,442,312,672$6.44B | $379.05M | 76.69M ltc |
| 23 |  Avalancheavax | $14.25 | 7.71% | $6,110,665,597$6.11B | $280.88M | 428.83M avax |
| 24 |  Hederahbar | $0.1433 | 8.83% | $6,092,799,340$6.09B | $104.17M | 42.51B hbar |
| 25 |  Suisui | $1.50 | 11.48% | $5,521,423,810$5.52B | $313.83M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8533 | 9.38% | $5,032,119,565$5.03B | $83.65M | 589.73T shib |
| 27 |  Daidai | $0.9996 | 0.02% | $4,424,022,618$4.42B | $78.04M | 4.43B dai |
| 28 |  World Liberty Financialwlfi | $0.1604 | 5.35% | $4,365,638,909$4.37B | $88.64M | 27.22B wlfi |
| 29 |  Cronoscro | $0.1072 | 7.04% | $4,001,045,969$4B | $12.51M | 37.34B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.58 | 3.10% | $3,934,820,461$3.93B | $70.66M | 2.49B gram |
| 31 |  PayPal USDpyusd | $0.9996 | 0.13% | $3,871,778,852$3.87B | $26.46M | 3.87B pyusd |
| 32 |  Uniswapuni | $6.06 | 1.64% | $3,818,731,495$3.82B | $198.39M | 629.93M uni |
| 33 |  Polkadotdot | $2.26 | 2.17% | $3,707,488,829$3.71B | $88.42M | 1.64B dot |
| 34 |  Mantlemnt | $1.09 | 10.15% | $3,537,170,331$3.54B | $100.26M | 3.25B mnt |
| 35 |  Cantoncc | $0.0853 | 13.55% | $3,032,855,236$3.03B | $11.12M | 35.55B cc |
| 36 |  Bittensortao | $296.43 | 9.04% | $2,844,862,610$2.84B | $58.05M | 9.6M tao |
| 37 |  Aaveaave | $182.31 | 13.15% | $2,764,080,963$2.76B | $142.46M | 15.16M aave |
| 38 |  USD1usd1 | $0.9994 | 0.09% | $2,717,447,435$2.72B | $222.01M | 2.72B usd1 |
| 39 |  Bitget Tokenbgb | $3.62 | 2.40% | $2,531,782,691$2.53B | $2.53M | 699.82M bgb |
| 40 |  NEAR Protocolnear | $1.85 | 0.59% | $2,373,959,596$2.37B | $101.33M | 1.28B near |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,317,294,422$2.32B | $0 | 2.32B buidl |
| 42 |  OKBokb | $105.54 | 3.31% | $2,217,572,284$2.22B | $24.21M | 21.01M okb |
| 43 |  Tether Goldxaut | $4,211.68 | 4.05% | $2,198,804,923$2.2B | $287.59M | 522.07K xaut |
| 44 |  MemeCorem | $1.29 | 34.39% | $2,196,412,860$2.2B | $24.63M | 1.71B m |
| 45 |  Falcon USDusdf | $0.9993 | 0.06% | $2,186,956,307$2.19B | $741.82K | 2.19B usdf |
| 46 |  Internet Computericp | $4.00 | 0.82% | $2,168,243,121$2.17B | $86.95M | 541.56M icp |
| 47 |  Ethereum Classicetc | $13.73 | 1.72% | $2,121,114,013$2.12B | $38.06M | 154.51M etc |
| 48 |  Asteraster | $1.05 | 9.58% | $2,110,876,086$2.11B | $201.82M | 2.02B aster |
| 49 |  Ethenaena | $0.2836 | 21.73% | $2,105,677,515$2.11B | $169.53M | 7.42B ena |
| 50 |  Pi Networkpi | $0.2435 | 1.37% | $2,030,512,304$2.03B | $22.65M | 8.34B pi |
| 51 |  Pepepepe | $0.0₅4567 | 10.79% | $1,922,197,941$1.92B | $211.2M | 420.86T pepe |
| 52 |  Pump.funpump | $0.002893 | 8.80% | $1,709,501,025$1.71B | $68.21M | 590.96B pump |
| 53 |  HTX DAOhtx | $0.0₅1762 | 2.83% | $1,641,033,207$1.64B | $7.88M | 931.42T htx |
| 54 |  Rainrain | $0.006883 | 93.12% | $1,635,554,523$1.64B | $27.85M | 237.61B rain |
| 55 |  Ondoondo | $0.5101 | 10.26% | $1,611,442,489$1.61B | $38.71M | 3.16B ondo |
| 56 |  Kaspakas | $0.05638 | 47.98% | $1,509,228,854$1.51B | $28.66M | 26.77B kas |
| 57 |  Aptosapt | $2.04 | 12.52% | $1,496,244,307$1.5B | $260.53M | 734.89M apt |
| 58 |  Worldcoinwld | $0.6316 | 4.38% | $1,495,070,520$1.5B | $75.56M | 2.37B wld |
| 59 |  PAX Goldpaxg | $4,250.67 | 4.79% | $1,418,706,842$1.42B | $106.34M | 333.76K paxg |
| 60 |  POL (ex-MATIC)pol | $0.1336 | 0.07% | $1,409,606,864$1.41B | $44.82M | 10.55B pol |
| 61 |  Quantqnt | $95.38 | 28.51% | $1,389,387,616$1.39B | $55.82M | 14.57M qnt |
| 62 |  KuCoinkcs | $10.53 | 6.45% | $1,364,895,742$1.36B | $8.93M | 129.67M kcs |
| 63 |  USDtbusdtb | $0.9999 | 0.02% | $1,339,180,689$1.34B | $7M | 1.34B usdtb |
| 64 |  BFUSDbfusd | $0.9992 | 0.02% | $1,318,936,346$1.32B | $9.77M | 1.32B bfusd |
| 65 |  Provenance Blockchainhash | $0.02524 | 2.56% | $1,304,029,484$1.3B | $9.2K | 51.67B hash |
| 66 |  Ripple USDrlusd | $1.00 | 0.03% | $1,260,848,871$1.26B | $35.16M | 1.26B rlusd |
| 67 |  Skysky | $0.05448 | 30.32% | $1,250,132,921$1.25B | $37.58M | 22.95B sky |
| 68 |  Algorandalgo | $0.1395 | 2.88% | $1,232,583,186$1.23B | $25.24M | 8.84B algo |
| 69 |  Global Dollarusdg | $0.9998 | 0.01% | $1,230,237,077$1.23B | $15.94M | 1.23B usdg |
| 70 |  Official Trumptrump | $6.03 | 4.13% | $1,207,642,058$1.21B | $175.24M | 200.18M trump |
| 71 |  Arbitrumarb | $0.2145 | 7.11% | $1,205,486,191$1.21B | $65.72M | 5.62B arb |
| 72 |  Gategt | $10.26 | 4.79% | $1,203,241,130$1.2B | $3.09M | 117.26M gt |
| 73 |  Flareflr | $0.01504 | 22.15% | $1,180,968,518$1.18B | $3.96M | 78.53B flr |
| 74 |  Cosmos Hubatom | $2.43 | 3.36% | $1,166,437,853$1.17B | $30.31M | 480.36M atom |
| 75 |  Filecoinfil | $1.60 | 0.66% | $1,157,809,802$1.16B | $97.58M | 721.4M fil |
| 76 |  VeChainvet | $0.0134 | 4.74% | $1,153,212,468$1.15B | $14.64M | 86.07B vet |
| 77 |  XDC Networkxdc | $0.05319 | 3.19% | $984,584,799$984.58M | $22.67M | 18.51B xdc |
| 78 |  NEXOnexo | $0.957 | 3.75% | $957,009,070$957.01M | $7.69M | 1B nexo |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.06% | $926,219,746$926.22M | $0 | 84.93M ustb |
| 80 |  First Digital USDfdusd | $0.9967 | 0.01% | $923,648,680$923.65M | $1.69B | 926.7M fdusd |
| 81 |  Renderrender | $1.76 | 1.76% | $915,407,591$915.41M | $26.63M | 518.72M render |
| 82 |  Seisei | $0.1355 | 3.52% | $863,083,697$863.08M | $34.85M | 6.37B sei |
| 83 |  Data Networkdata | $2.51 | 10.14% | $833,524,535$833.52M | $33.77M | 331.7M data |
| 84 |  Bonkbonk | $0.0₅9643 | 10.72% | $796,063,732$796.06M | $56.44M | 82.56T bonk |
| 85 |  PancakeSwapcake | $2.35 | 4.05% | $794,922,251$794.92M | $37.53M | 337.64M cake |
| 86 |  Morphomorpho | $1.49 | 0.14% | $789,464,909$789.46M | $5.95M | 529.96M morpho |
| 87 |  Jupiterjup | $0.2466 | 4.95% | $774,124,898$774.12M | $15.19M | 3.14B jup |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.47 | 0.08% | $772,528,184$772.53M | $0 | 6.81M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $762,507,497$762.51M | $0 | 750.73M jaaa |
| 90 |  Dashdash | $56.69 | 0.64% | $714,382,987$714.38M | $78.88M | 12.6M dash |
| 91 |  Ondo US Dollar Yieldusdy | $1.10 | 0.46% | $684,680,833$684.68M | $474.17K | 622.44M usdy |
| 92 |  Pudgy Penguinspengu | $0.01083 | 6.14% | $681,169,661$681.17M | $69.02M | 62.88B pengu |
| 93 |  Artificial Superintelligence Alliancefet | $0.2594 | 6.89% | $675,532,593$675.53M | $71.68M | 2.6B fet |
| 94 |  SPX6900spx | $0.6669 | 44.53% | $621,354,223$621.35M | $16.46M | 931.71M spx |
| 95 |  Optimismop | $0.3269 | 7.99% | $620,196,085$620.2M | $42.79M | 1.9B op |
| 96 |  USDaiusdai | $1.00 | 0.11% | $619,940,900$619.94M | $1.54M | 619.69M usdai |
| 97 |  Virtuals Protocolvirtual | $0.9385 | 6.49% | $615,365,865$615.37M | $58.4M | 655.7M virtual |
| 98 |  Starknetstrk | $0.1348 | 6.96% | $614,592,805$614.59M | $62.17M | 4.56B strk |
| 99 |  Beldexbdx | $0.08197 | 0.45% | $613,317,450$613.32M | $11.37M | 7.48B bdx |
| 100 |  Aerodrome Financeaero | $0.6716 | 2.71% | $606,740,118$606.74M | $15.98M | 903.44M aero |