Crypto Market on November 28, 2025
The 100 largest cryptocurrencies by market cap at the close of November 28, 2025 (UTC). Together they were worth $3.1T, +6.6% on the week before. Bitcoin led at $90,904.87.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,904.87 | 6.84% | $1,814,035,459,753$1.81T | $62.8B | 19.96M btc |
| 2 |  Ethereumeth | $3,031.25 | 9.67% | $365,929,010,496$365.93B | $20.12B | 120.72M eth |
| 3 |  Tetherusdt | $1.00 | 0.07% | $184,663,168,517$184.66B | $77.2B | 184.62B usdt |
| 4 |  XRPxrp | $2.18 | 11.82% | $131,544,183,763$131.54B | $4.22B | 60.34B xrp |
| 5 |  BNBbnb | $887.48 | 6.92% | $122,239,235,833$122.24B | $1.54B | 137.74M bnb |
| 6 |  Solanasol | $137.40 | 6.87% | $76,892,248,915$76.89B | $5.37B | 559.62M sol |
| 7 |  USDCusdc | $0.9997 | 0.00% | $76,529,150,888$76.53B | $7.06B | 76.55B usdc |
| 8 |  TRONtrx | $0.2811 | 1.71% | $26,613,764,353$26.61B | $595.8M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1503 | 7.18% | $22,834,316,823$22.83B | $1.27B | 151.96B doge |
| 10 |  Cardanoada | $0.4205 | 2.83% | $15,399,114,409$15.4B | $757.27M | 36.62B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.96% | $14,476,305,354$14.48B | $14.9M | 13.92B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $58.80 | 2.98% | $12,610,160,834$12.61B | $75.93M | 214.46M wbt |
| 13 |  Bitcoin Cashbch | $549.30 | 2.94% | $10,964,158,621$10.96B | $578.32M | 19.96M bch |
| 14 |  Hyperliquidhype | $34.89 | 3.05% | $9,444,412,487$9.44B | $346.86M | 270.66M hype |
| 15 |  USDSusds | $0.9996 | 0.02% | $9,354,619,572$9.35B | $41.48M | 9.36B usds |
| 16 |  Chainlinklink | $13.13 | 8.37% | $9,153,586,169$9.15B | $473.4M | 697.01M link |
| 17 |  LEO Tokenleo | $9.75 | 3.53% | $8,994,714,084$8.99B | $655.69K | 922.08M leo |
| 18 |  Stellarxlm | $0.2535 | 9.44% | $8,190,375,130$8.19B | $156.81M | 32.31B xlm |
| 19 |  Moneroxmr | $411.16 | 22.46% | $7,588,507,633$7.59B | $171.88M | 18.46M xmr |
| 20 |  Zcashzec | $453.07 | 17.28% | $7,440,490,725$7.44B | $866.05M | 16.42M zec |
| 21 |  Ethena USDeusde | $0.9991 | 0.04% | $7,223,366,363$7.22B | $232.3M | 7.23B usde |
| 22 |  Litecoinltc | $84.30 | 2.07% | $6,455,310,474$6.46B | $580.89M | 76.57M ltc |
| 23 |  Avalancheavax | $14.85 | 11.66% | $6,371,557,215$6.37B | $401.85M | 428.98M avax |
| 24 |  Hederahbar | $0.1454 | 11.18% | $6,176,757,644$6.18B | $188.06M | 42.48B hbar |
| 25 |  Suisui | $1.52 | 9.48% | $5,607,671,952$5.61B | $649.87M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8652 | 10.27% | $5,098,794,017$5.1B | $142.28M | 589.32T shib |
| 27 |  Daidai | $0.9996 | 0.06% | $4,455,294,902$4.46B | $91.74M | 4.46B dai |
| 28 |  World Liberty Financialwlfi | $0.16 | 10.28% | $4,363,920,625$4.36B | $147.06M | 27.27B wlfi |
| 29 |  Cronoscro | $0.1087 | 9.78% | $4,059,793,040$4.06B | $18.63M | 37.33B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.59 | 4.07% | $3,949,901,147$3.95B | $100.4M | 2.49B gram |
| 31 |  PayPal USDpyusd | $0.9997 | 0.03% | $3,872,417,128$3.87B | $89.21M | 3.87B pyusd |
| 32 |  Uniswapuni | $6.13 | 4.61% | $3,862,520,134$3.86B | $306.29M | 629.8M uni |
| 33 |  Polkadotdot | $2.28 | 2.64% | $3,747,977,839$3.75B | $146.75M | 1.64B dot |
| 34 |  Mantlemnt | $1.08 | 13.57% | $3,498,229,146$3.5B | $97.6M | 3.25B mnt |
| 35 |  Cantoncc | $0.08464 | 3.50% | $3,004,275,961$3B | $13.61M | 35.5B cc |
| 36 |  Bittensortao | $298.53 | 6.66% | $2,867,338,590$2.87B | $107.65M | 9.6M tao |
| 37 |  Aaveaave | $185.47 | 17.62% | $2,811,555,470$2.81B | $202.45M | 15.16M aave |
| 38 |  USD1usd1 | $0.9993 | 0.01% | $2,716,924,201$2.72B | $362.94M | 2.72B usd1 |
| 39 |  Bitget Tokenbgb | $3.62 | 6.58% | $2,534,893,822$2.53B | $2.73M | 700M bgb |
| 40 |  NEAR Protocolnear | $1.88 | 0.87% | $2,408,489,665$2.41B | $154.61M | 1.28B near |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,317,294,422$2.32B | $0 | 2.32B buidl |
| 42 |  OKBokb | $109.56 | 10.49% | $2,300,384,389$2.3B | $32.35M | 21M okb |
| 43 |  MemeCorem | $1.31 | 35.36% | $2,229,343,337$2.23B | $31.73M | 1.7B m |
| 44 |  Asteraster | $1.09 | 9.91% | $2,205,500,823$2.21B | $258.98M | 2.02B aster |
| 45 |  Tether Goldxaut | $4,213.64 | 4.02% | $2,199,747,079$2.2B | $356.11M | 522.05K xaut |
| 46 |  Internet Computericp | $4.04 | 6.11% | $2,184,951,986$2.18B | $100.41M | 541.09M icp |
| 47 |  Falcon USDusdf | $0.9995 | 0.20% | $2,183,634,006$2.18B | $1.69M | 2.18B usdf |
| 48 |  Ethereum Classicetc | $13.81 | 1.93% | $2,133,596,074$2.13B | $53.4M | 154.51M etc |
| 49 |  Ethenaena | $0.2822 | 19.03% | $2,094,644,842$2.09B | $237.64M | 7.42B ena |
| 50 |  Pi Networkpi | $0.2502 | 6.92% | $2,084,765,439$2.08B | $52.97M | 8.33B pi |
| 51 |  Pepepepe | $0.0₅4633 | 12.59% | $1,949,638,631$1.95B | $313.59M | 420.84T pepe |
| 52 |  Pump.funpump | $0.002923 | 6.60% | $1,725,631,287$1.73B | $129.15M | 590.27B pump |
| 53 |  Rainrain | $0.007093 | 97.04% | $1,686,112,510$1.69B | $26.61M | 237.71B rain |
| 54 |  HTX DAOhtx | $0.0₅1766 | 2.90% | $1,643,094,558$1.64B | $10.94M | 930.15T htx |
| 55 |  Ondoondo | $0.5161 | 10.72% | $1,630,857,285$1.63B | $60.33M | 3.16B ondo |
| 56 |  Aptosapt | $2.16 | 9.94% | $1,582,664,112$1.58B | $302.71M | 733.15M apt |
| 57 |  Kaspakas | $0.05788 | 49.87% | $1,549,966,942$1.55B | $80.87M | 26.78B kas |
| 58 |  Worldcoinwld | $0.6494 | 9.57% | $1,537,316,410$1.54B | $110.63M | 2.37B wld |
| 59 |  KuCoinkcs | $11.62 | 1.29% | $1,506,316,775$1.51B | $8.06M | 129.68M kcs |
| 60 |  POL (ex-MATIC)pol | $0.1352 | 2.10% | $1,426,285,980$1.43B | $71.41M | 10.55B pol |
| 61 |  PAX Goldpaxg | $4,233.08 | 4.19% | $1,412,701,228$1.41B | $189.91M | 333.73K paxg |
| 62 |  Quantqnt | $93.49 | 30.56% | $1,355,400,775$1.36B | $66.63M | 14.5M qnt |
| 63 |  USDtbusdtb | $1.00 | 0.02% | $1,338,324,264$1.34B | $1.41M | 1.34B usdtb |
| 64 |  BFUSDbfusd | $0.9991 | 0.04% | $1,318,780,455$1.32B | $60.32M | 1.32B bfusd |
| 65 |  Algorandalgo | $0.1436 | 4.86% | $1,264,559,332$1.26B | $44.03M | 8.81B algo |
| 66 |  Ripple USDrlusd | $0.9997 | 0.02% | $1,260,400,720$1.26B | $57.39M | 1.26B rlusd |
| 67 |  Provenance Blockchainhash | $0.024 | 0.94% | $1,239,134,328$1.24B | $21.65K | 51.64B hash |
| 68 |  Gategt | $10.56 | 7.90% | $1,237,643,779$1.24B | $2.07M | 117.16M gt |
| 69 |  Global Dollarusdg | $0.9998 | 0.02% | $1,230,272,181$1.23B | $22.8M | 1.23B usdg |
| 70 |  Arbitrumarb | $0.2168 | 7.41% | $1,218,507,485$1.22B | $102.81M | 5.62B arb |
| 71 |  Circle USYCusyc | $1.11 | 0.20% | $1,213,974,031$1.21B | $221.78K | 1.09B usyc |
| 72 |  Official Trumptrump | $6.04 | 3.59% | $1,208,572,486$1.21B | $253.91M | 200.03M trump |
| 73 |  Flareflr | $0.01494 | 18.48% | $1,173,944,696$1.17B | $6.24M | 78.6B flr |
| 74 |  VeChainvet | $0.01363 | 6.27% | $1,172,116,521$1.17B | $20.67M | 86B vet |
| 75 |  Cosmos Hubatom | $2.44 | 2.98% | $1,171,980,667$1.17B | $42.67M | 480.37M atom |
| 76 |  Filecoinfil | $1.62 | 2.52% | $1,167,797,241$1.17B | $142.89M | 721.64M fil |
| 77 |  Skysky | $0.04995 | 13.31% | $1,142,625,427$1.14B | $35.23M | 22.88B sky |
| 78 |  NEXOnexo | $0.9982 | 10.27% | $998,729,125$998.73M | $14.21M | 1B nexo |
| 79 |  XDC Networkxdc | $0.05315 | 6.75% | $985,241,034$985.24M | $31.74M | 18.54B xdc |
| 80 |  Renderrender | $1.80 | 6.19% | $931,109,589$931.11M | $55.77M | 518.6M render |
| 81 |  First Digital USDfdusd | $0.9968 | 0.02% | $923,650,381$923.65M | $4.26B | 926.64M fdusd |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.91 | 0.06% | $915,947,914$915.95M | $0 | 83.99M ustb |
| 83 |  Seisei | $0.1377 | 3.96% | $877,220,413$877.22M | $62.86M | 6.37B sei |
| 84 |  Data Networkdata | $2.58 | 8.24% | $856,343,952$856.34M | $51.04M | 331.89M data |
| 85 |  Morphomorpho | $1.53 | 1.30% | $809,709,454$809.71M | $10.15M | 529.08M morpho |
| 86 |  PancakeSwapcake | $2.40 | 15.54% | $809,194,655$809.19M | $71.86M | 337.55M cake |
| 87 |  Bonkbonk | $0.0₅9804 | 10.75% | $808,684,985$808.68M | $104.99M | 82.49T bonk |
| 88 |  Jupiterjup | $0.2495 | 3.41% | $783,163,775$783.16M | $51.7M | 3.14B jup |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.47 | 0.08% | $772,528,184$772.53M | $0 | 6.81M ousg |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $762,507,497$762.51M | $0 | 750.73M jaaa |
| 91 |  Dashdash | $58.45 | 3.14% | $730,832,530$730.83M | $169.16M | 12.5M dash |
| 92 |  Pudgy Penguinspengu | $0.0112 | 6.69% | $705,200,852$705.2M | $145.92M | 62.95B pengu |
| 93 |  Artificial Superintelligence Alliancefet | $0.2674 | 9.17% | $696,593,694$696.59M | $122.2M | 2.61B fet |
| 94 |  Ondo US Dollar Yieldusdy | $1.10 | 0.08% | $683,403,984$683.4M | $108.29K | 618.74M usdy |
| 95 |  SPX6900spx | $0.6942 | 49.62% | $646,476,385$646.48M | $35.05M | 931.32M spx |
| 96 |  Starknetstrk | $0.1417 | 31.15% | $646,240,735$646.24M | $100.74M | 4.56B strk |
| 97 |  Optimismop | $0.3313 | 7.69% | $628,215,440$628.22M | $70.53M | 1.9B op |
| 98 |  Aerodrome Financeaero | $0.6904 | 3.60% | $623,530,412$623.53M | $24.01M | 903.14M aero |
| 99 |  USDaiusdai | $1.00 | 0.05% | $622,520,632$622.52M | $4.79M | 622.45M usdai |
| 100 |  Virtuals Protocolvirtual | $0.9411 | 2.90% | $617,540,168$617.54M | $106.56M | 656.22M virtual |