Crypto Market on November 27, 2025
The 100 largest cryptocurrencies by market cap at the close of November 27, 2025 (UTC). Together they were worth $3.11T, +4.7% on the week before. Bitcoin led at $91,323.63.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,323.63 | 5.43% | $1,821,686,350,209$1.82T | $59.47B | 19.95M btc |
| 2 |  Ethereumeth | $3,014.82 | 6.44% | $363,871,486,260$363.87B | $16.43B | 120.69M eth |
| 3 |  Tetherusdt | $1.0 | 0.10% | $184,562,315,274$184.56B | $69.74B | 184.57B usdt |
| 4 |  XRPxrp | $2.20 | 10.02% | $132,755,623,436$132.76B | $2.72B | 60.35B xrp |
| 5 |  BNBbnb | $895.60 | 3.45% | $123,371,332,540$123.37B | $1.3B | 137.75M bnb |
| 6 |  Solanasol | $140.85 | 5.42% | $78,777,617,551$78.78B | $3.81B | 559.32M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $76,024,535,654$76.02B | $3.9B | 76.05B usdc |
| 8 |  TRONtrx | $0.2802 | 0.05% | $26,526,598,365$26.53B | $501.4M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1527 | 2.45% | $23,204,511,057$23.2B | $919.24M | 151.95B doge |
| 10 |  Cardanoada | $0.4338 | 0.29% | $15,887,715,361$15.89B | $638.84M | 36.63B ada |
| 11 |  Figure Helocfigr_heloc | $1.05 | 2.85% | $14,570,619,923$14.57B | $395.94K | 13.93B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $59.39 | 4.22% | $12,737,941,476$12.74B | $73.08M | 214.46M wbt |
| 13 |  Bitcoin Cashbch | $532.54 | 10.84% | $10,628,159,610$10.63B | $294.38M | 19.96M bch |
| 14 |  Hyperliquidhype | $34.72 | 7.68% | $9,399,879,599$9.4B | $279.95M | 270.71M hype |
| 15 |  USDSusds | $0.9995 | 0.02% | $9,316,565,073$9.32B | $61.35M | 9.32B usds |
| 16 |  Chainlinklink | $13.34 | 3.20% | $9,299,097,653$9.3B | $442.61M | 696.89M link |
| 17 |  LEO Tokenleo | $9.79 | 3.48% | $9,019,964,080$9.02B | $564.74K | 921.18M leo |
| 18 |  Stellarxlm | $0.2556 | 7.94% | $8,259,636,104$8.26B | $151.93M | 32.31B xlm |
| 19 |  Zcashzec | $489.27 | 25.62% | $8,027,460,816$8.03B | $852.16M | 16.41M zec |
| 20 |  Moneroxmr | $409.33 | 20.66% | $7,550,562,788$7.55B | $165.45M | 18.45M xmr |
| 21 |  Ethena USDeusde | $0.9992 | 0.12% | $7,279,063,810$7.28B | $342.42M | 7.28B usde |
| 22 |  Litecoinltc | $86.60 | 0.72% | $6,632,681,714$6.63B | $492.65M | 76.59M ltc |
| 23 |  Avalancheavax | $15.02 | 8.74% | $6,444,839,145$6.44B | $392.51M | 429.06M avax |
| 24 |  Hederahbar | $0.1471 | 7.86% | $6,247,635,625$6.25B | $170.87M | 42.48B hbar |
| 25 |  Suisui | $1.54 | 3.14% | $5,683,699,587$5.68B | $584.01M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8762 | 6.10% | $5,163,138,620$5.16B | $110.63M | 589.24T shib |
| 27 |  World Liberty Financialwlfi | $0.1636 | 24.39% | $4,463,053,647$4.46B | $156.42M | 27.27B wlfi |
| 28 |  Daidai | $0.9995 | 0.02% | $4,438,724,338$4.44B | $52.54M | 4.44B dai |
| 29 |  Cronoscro | $0.1113 | 8.95% | $4,157,901,658$4.16B | $15.91M | 37.34B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.64 | 4.61% | $4,070,629,000$4.07B | $93.81M | 2.49B gram |
| 31 |  Uniswapuni | $6.14 | 6.72% | $3,867,832,589$3.87B | $354.65M | 629.83M uni |
| 32 |  PayPal USDpyusd | $0.9996 | 0.02% | $3,862,706,284$3.86B | $117.89M | 3.86B pyusd |
| 33 |  Polkadotdot | $2.34 | 7.99% | $3,836,002,766$3.84B | $127.74M | 1.64B dot |
| 34 |  Mantlemnt | $1.06 | 1.85% | $3,455,284,931$3.46B | $77.24M | 3.25B mnt |
| 35 |  Cantoncc | $0.08652 | 8.27% | $3,070,435,050$3.07B | $9.8M | 35.49B cc |
| 36 |  Bittensortao | $296.79 | 2.89% | $2,848,768,304$2.85B | $129.76M | 9.6M tao |
| 37 |  Aaveaave | $185.92 | 12.92% | $2,818,329,662$2.82B | $229.73M | 15.16M aave |
| 38 |  USD1usd1 | $0.9989 | 0.06% | $2,713,717,120$2.71B | $342.5M | 2.72B usd1 |
| 39 |  Bitget Tokenbgb | $3.63 | 3.08% | $2,538,375,804$2.54B | $52.39M | 700M bgb |
| 40 |  NEAR Protocolnear | $1.91 | 7.95% | $2,444,255,637$2.44B | $137.21M | 1.28B near |
| 41 |  OKBokb | $111.31 | 6.14% | $2,338,027,685$2.34B | $34.51M | 21M okb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,316,812,747$2.32B | $0 | 2.32B buidl |
| 43 |  Pi Networkpi | $0.2724 | 10.89% | $2,274,332,327$2.27B | $55.14M | 8.35B pi |
| 44 |  Asteraster | $1.09 | 8.57% | $2,203,024,838$2.2B | $219.52M | 2.02B aster |
| 45 |  Falcon USDusdf | $0.9975 | 0.12% | $2,184,519,319$2.18B | $2.46M | 2.19B usdf |
| 46 |  Internet Computericp | $4.03 | 12.79% | $2,183,859,817$2.18B | $118.15M | 541.5M icp |
| 47 |  MemeCorem | $1.26 | 37.83% | $2,172,808,573$2.17B | $44.28M | 1.72B m |
| 48 |  Tether Goldxaut | $4,152.67 | 2.43% | $2,167,960,334$2.17B | $297.92M | 522.06K xaut |
| 49 |  Ethereum Classicetc | $13.88 | 2.93% | $2,145,302,946$2.15B | $49.38M | 154.6M etc |
| 50 |  Ethenaena | $0.2863 | 12.84% | $2,128,356,941$2.13B | $266.26M | 7.43B ena |
| 51 |  Pepepepe | $0.0₅4709 | 5.71% | $1,981,419,310$1.98B | $256.61M | 420.75T pepe |
| 52 |  Pump.funpump | $0.002919 | 1.31% | $1,721,338,799$1.72B | $114.86M | 589.6B pump |
| 53 |  Rainrain | $0.007196 | 111.11% | $1,708,429,101$1.71B | $36.03M | 237.4B rain |
| 54 |  Aptosapt | $2.26 | 17.34% | $1,662,776,215$1.66B | $115.12M | 734.25M apt |
| 55 |  Ondoondo | $0.5218 | 3.88% | $1,647,604,451$1.65B | $73.31M | 3.16B ondo |
| 56 |  HTX DAOhtx | $0.0₅1756 | 1.14% | $1,633,557,767$1.63B | $8.26M | 930.15T htx |
| 57 |  Kaspakas | $0.05845 | 46.13% | $1,572,536,013$1.57B | $76.58M | 26.9B kas |
| 58 |  Worldcoinwld | $0.6533 | 0.16% | $1,542,766,067$1.54B | $93.48M | 2.36B wld |
| 59 |  KuCoinkcs | $11.73 | 2.87% | $1,510,420,079$1.51B | $8.06M | 128.78M kcs |
| 60 |  POL (ex-MATIC)pol | $0.1377 | 1.79% | $1,452,057,820$1.45B | $61.31M | 10.54B pol |
| 61 |  PAX Goldpaxg | $4,160.93 | 2.21% | $1,388,434,116$1.39B | $96.83M | 333.68K paxg |
| 62 |  USDtbusdtb | $1.00 | 0.25% | $1,338,517,119$1.34B | $6.26M | 1.34B usdtb |
| 63 |  Provenance Blockchainhash | $0.02583 | 4.42% | $1,333,011,355$1.33B | $1.86K | 51.6B hash |
| 64 |  BFUSDbfusd | $0.9989 | 0.01% | $1,318,569,857$1.32B | $98.72M | 1.32B bfusd |
| 65 |  Algorandalgo | $0.1444 | 0.31% | $1,271,171,858$1.27B | $30.82M | 8.81B algo |
| 66 |  Ripple USDrlusd | $0.9997 | 0.03% | $1,260,803,287$1.26B | $47.27M | 1.26B rlusd |
| 67 |  Gategt | $10.75 | 5.11% | $1,254,801,804$1.25B | $6.6M | 116.73M gt |
| 68 |  Arbitrumarb | $0.2207 | 2.65% | $1,240,277,076$1.24B | $91.3M | 5.62B arb |
| 69 |  Official Trumptrump | $6.14 | 7.74% | $1,228,817,359$1.23B | $238M | 200.07M trump |
| 70 |  Global Dollarusdg | $0.9997 | 0.02% | $1,213,326,660$1.21B | $30.31M | 1.21B usdg |
| 71 |  Quantqnt | $83.40 | 11.59% | $1,212,583,092$1.21B | $20.81M | 14.54M qnt |
| 72 |  Cosmos Hubatom | $2.52 | 8.07% | $1,210,052,512$1.21B | $42.15M | 480.36M atom |
| 73 |  VeChainvet | $0.0138 | 3.10% | $1,186,510,928$1.19B | $20.49M | 85.99B vet |
| 74 |  Circle USYCusyc | $1.11 | 0.07% | $1,174,692,272$1.17B | $1.11M | 1.06B usyc |
| 75 |  Flareflr | $0.01496 | 15.32% | $1,173,596,776$1.17B | $14.31M | 78.45B flr |
| 76 |  Filecoinfil | $1.62 | 11.10% | $1,166,963,605$1.17B | $133.15M | 721.54M fil |
| 77 |  Skysky | $0.04938 | 2.07% | $1,134,787,281$1.13B | $26.87M | 22.98B sky |
| 78 |  NEXOnexo | $1.01 | 9.82% | $1,008,243,808$1.01B | $6.4M | 1B nexo |
| 79 |  XDC Networkxdc | $0.05362 | 9.17% | $993,001,935$993M | $31.94M | 18.52B xdc |
| 80 |  Renderrender | $1.80 | 5.57% | $929,351,874$929.35M | $51.49M | 517.69M render |
| 81 |  First Digital USDfdusd | $0.9971 | 0.32% | $926,921,927$926.92M | $1.11B | 929.65M fdusd |
| 82 |  Seisei | $0.1389 | 2.18% | $884,244,753$884.24M | $58.01M | 6.37B sei |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.06% | $861,442,551$861.44M | $0 | 79M ustb |
| 84 |  Data Networkdata | $2.59 | 3.12% | $857,408,363$857.41M | $47.46M | 331.3M data |
| 85 |  PancakeSwapcake | $2.48 | 12.88% | $837,865,994$837.87M | $53.79M | 337.66M cake |
| 86 |  Bonkbonk | $0.0₅9901 | 3.23% | $815,973,350$815.97M | $82.61M | 82.41T bonk |
| 87 |  Morphomorpho | $1.53 | 3.89% | $810,774,824$810.77M | $11.11M | 529.3M morpho |
| 88 |  Jupiterjup | $0.2553 | 0.45% | $787,679,963$787.68M | $57.94M | 3.08B jup |
| 89 |  Dashdash | $61.78 | 15.54% | $772,644,623$772.64M | $172.38M | 12.51M dash |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.44 | 0.07% | $772,294,206$772.29M | $0 | 6.81M ousg |
| 91 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.12% | $762,212,461$762.21M | $0 | 750.73M jaaa |
| 92 |  Pudgy Penguinspengu | $0.01131 | 1.51% | $710,674,683$710.67M | $115.28M | 62.85B pengu |
| 93 |  Ondo US Dollar Yieldusdy | $1.10 | 0.42% | $686,504,965$686.5M | $1.07M | 622.43M usdy |
| 94 |  Artificial Superintelligence Alliancefet | $0.2623 | 16.73% | $681,646,404$681.65M | $97.49M | 2.6B fet |
| 95 |  Virtuals Protocolvirtual | $1.00 | 0.64% | $659,604,182$659.6M | $220.3M | 656.64M virtual |
| 96 |  SPX6900spx | $0.7069 | 41.29% | $657,545,201$657.55M | $42.63M | 930.12M spx |
| 97 |  Starknetstrk | $0.1412 | 36.72% | $644,603,392$644.6M | $110.2M | 4.56B strk |
| 98 |  Aerodrome Financeaero | $0.709 | 1.34% | $640,276,100$640.28M | $26.63M | 903.13M aero |
| 99 |  Optimismop | $0.3338 | 7.49% | $633,006,829$633.01M | $70.79M | 1.9B op |
| 100 |  Curve DAOcrv | $0.4393 | 6.98% | $627,866,703$627.87M | $63.46M | 1.43B crv |