Crypto Market on November 26, 2025
The 100 largest cryptocurrencies by market cap at the close of November 26, 2025 (UTC). Together they were worth $3.1T, -0.4% on the week before. Bitcoin led at $90,515.94.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,515.94 | 0.98% | $1,805,319,494,741$1.81T | $69.94B | 19.94M btc |
| 2 |  Ethereumeth | $3,026.42 | 0.18% | $365,401,603,025$365.4B | $20.98B | 120.74M eth |
| 3 |  Tetherusdt | $1.0 | 0.08% | $184,557,760,612$184.56B | $86.33B | 184.56B usdt |
| 4 |  XRPxrp | $2.22 | 5.58% | $134,189,925,177$134.19B | $3.85B | 60.35B xrp |
| 5 |  BNBbnb | $892.14 | 0.46% | $122,834,556,624$122.83B | $1.54B | 137.68M bnb |
| 6 |  Solanasol | $143.02 | 4.61% | $79,964,562,998$79.96B | $5.99B | 559.12M sol |
| 7 |  USDCusdc | $0.9997 | 0.00% | $75,749,001,575$75.75B | $8.42B | 75.77B usdc |
| 8 |  TRONtrx | $0.2765 | 3.51% | $26,178,011,189$26.18B | $518.29M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1548 | 0.33% | $23,508,323,932$23.51B | $1.43B | 151.89B doge |
| 10 |  Cardanoada | $0.4357 | 5.82% | $15,940,167,359$15.94B | $557.18M | 36.58B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.12% | $14,366,494,933$14.37B | $67.46M | 13.87B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $58.71 | 2.47% | $12,597,230,221$12.6B | $106.2M | 214.55M wbt |
| 13 |  Bitcoin Cashbch | $543.81 | 11.96% | $10,855,846,740$10.86B | $494.21M | 19.96M bch |
| 14 |  Hyperliquidhype | $36.20 | 6.57% | $9,786,347,568$9.79B | $424.44M | 270.34M hype |
| 15 |  Chainlinklink | $13.45 | 0.45% | $9,374,486,990$9.37B | $575.98M | 696.87M link |
| 16 |  USDSusds | $0.9996 | 0.01% | $9,334,387,726$9.33B | $77.13M | 9.34B usds |
| 17 |  LEO Tokenleo | $9.69 | 3.43% | $8,938,341,745$8.94B | $549.97K | 922.07M leo |
| 18 |  Zcashzec | $526.44 | 21.73% | $8,638,515,888$8.64B | $972.2M | 16.41M zec |
| 19 |  Stellarxlm | $0.2587 | 5.10% | $8,363,434,712$8.36B | $195.48M | 32.33B xlm |
| 20 |  Moneroxmr | $398.56 | 8.83% | $7,347,664,377$7.35B | $197.24M | 18.44M xmr |
| 21 |  Ethena USDeusde | $0.9993 | 0.10% | $7,281,985,937$7.28B | $117.69M | 7.29B usde |
| 22 |  Litecoinltc | $86.86 | 6.39% | $6,649,503,765$6.65B | $584.61M | 76.55M ltc |
| 23 |  Avalancheavax | $14.94 | 4.79% | $6,402,522,742$6.4B | $439.6M | 428.48M avax |
| 24 |  Hederahbar | $0.1479 | 2.22% | $6,285,085,194$6.29B | $206.54M | 42.49B hbar |
| 25 |  Suisui | $1.54 | 3.81% | $5,675,453,629$5.68B | $796.12M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8594 | 0.56% | $5,063,236,801$5.06B | $149.12M | 589.19T shib |
| 27 |  World Liberty Financialwlfi | $0.1652 | 19.69% | $4,501,108,180$4.5B | $292.41M | 27.25B wlfi |
| 28 |  Daidai | $1.00 | 0.02% | $4,445,758,024$4.45B | $121.17M | 4.45B dai |
| 29 |  Cronoscro | $0.1118 | 2.35% | $4,174,183,566$4.17B | $22.06M | 37.32B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.61 | 6.88% | $4,003,385,748$4B | $108.92M | 2.49B gram |
| 31 |  Uniswapuni | $6.30 | 12.48% | $3,969,303,639$3.97B | $342.19M | 630.16M uni |
| 32 |  Polkadotdot | $2.34 | 12.81% | $3,842,577,682$3.84B | $150.8M | 1.64B dot |
| 33 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,822,589,484$3.82B | $140.2M | 3.82B pyusd |
| 34 |  Mantlemnt | $1.07 | 4.09% | $3,485,703,083$3.49B | $99.83M | 3.26B mnt |
| 35 |  MemeCorem | $1.92 | 11.29% | $3,277,207,353$3.28B | $34.18M | 1.7B m |
| 36 |  Cantoncc | $0.08832 | 11.58% | $3,131,956,851$3.13B | $27.79M | 35.46B cc |
| 37 |  Bittensortao | $309.00 | 4.99% | $2,969,520,996$2.97B | $209.04M | 9.61M tao |
| 38 |  Aaveaave | $185.81 | 6.65% | $2,816,740,280$2.82B | $255.43M | 15.16M aave |
| 39 |  USD1usd1 | $0.999 | 0.04% | $2,703,268,338$2.7B | $377.21M | 2.71B usd1 |
| 40 |  Bitget Tokenbgb | $3.64 | 1.16% | $2,549,039,019$2.55B | $49.79M | 700.36M bgb |
| 41 |  NEAR Protocolnear | $1.94 | 18.23% | $2,481,472,890$2.48B | $171.45M | 1.28B near |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,316,812,747$2.32B | $0 | 2.32B buidl |
| 43 |  OKBokb | $110.27 | 0.26% | $2,315,789,075$2.32B | $38.23M | 21M okb |
| 44 |  Internet Computericp | $4.24 | 14.54% | $2,292,769,439$2.29B | $139.09M | 540.89M icp |
| 45 |  Asteraster | $1.11 | 18.45% | $2,235,572,896$2.24B | $578.15M | 2.02B aster |
| 46 |  Falcon USDusdf | $0.9988 | 0.06% | $2,185,904,048$2.19B | $1.14M | 2.19B usdf |
| 47 |  Ethereum Classicetc | $14.13 | 0.45% | $2,182,951,957$2.18B | $73.33M | 154.48M etc |
| 48 |  Tether Goldxaut | $4,156.65 | 1.97% | $2,167,168,582$2.17B | $322.69M | 521.37K xaut |
| 49 |  Pi Networkpi | $0.2547 | 5.98% | $2,128,439,386$2.13B | $46.11M | 8.36B pi |
| 50 |  Ethenaena | $0.2803 | 4.48% | $2,082,242,747$2.08B | $379.23M | 7.43B ena |
| 51 |  Pepepepe | $0.0₅4697 | 1.29% | $1,974,827,182$1.97B | $332.43M | 420.45T pepe |
| 52 |  Rainrain | $0.007583 | 117.73% | $1,799,609,345$1.8B | $63.8M | 237.33B rain |
| 53 |  Pump.funpump | $0.002931 | 8.15% | $1,730,828,670$1.73B | $162.45M | 590.58B pump |
| 54 |  Aptosapt | $2.27 | 21.09% | $1,667,761,636$1.67B | $129.03M | 733.82M apt |
| 55 |  Ondoondo | $0.5173 | 2.18% | $1,633,827,825$1.63B | $78.02M | 3.16B ondo |
| 56 |  HTX DAOhtx | $0.0₅1734 | 1.83% | $1,612,775,029$1.61B | $10.52M | 930.15T htx |
| 57 |  KuCoinkcs | $12.19 | 1.74% | $1,581,776,982$1.58B | $6.04M | 129.76M kcs |
| 58 |  Worldcoinwld | $0.6562 | 1.54% | $1,545,591,933$1.55B | $93.39M | 2.36B wld |
| 59 |  Kaspakas | $0.05806 | 37.54% | $1,542,398,047$1.54B | $91.6M | 26.57B kas |
| 60 |  POL (ex-MATIC)pol | $0.1379 | 4.99% | $1,453,880,545$1.45B | $71.5M | 10.54B pol |
| 61 |  PAX Goldpaxg | $4,164.92 | 1.71% | $1,390,479,756$1.39B | $171.45M | 333.85K paxg |
| 62 |  USDtbusdtb | $1.00 | 0.18% | $1,338,664,048$1.34B | $3.09M | 1.34B usdtb |
| 63 |  BFUSDbfusd | $0.9991 | 0.01% | $1,318,739,213$1.32B | $78.3M | 1.32B bfusd |
| 64 |  Algorandalgo | $0.1463 | 3.59% | $1,287,467,624$1.29B | $45.97M | 8.8B algo |
| 65 |  Ripple USDrlusd | $0.9999 | 0.04% | $1,261,064,435$1.26B | $109.98M | 1.26B rlusd |
| 66 |  Official Trumptrump | $6.29 | 8.31% | $1,257,745,235$1.26B | $263.98M | 199.99M trump |
| 67 |  Gategt | $10.66 | 0.72% | $1,250,574,331$1.25B | $6.27M | 117.34M gt |
| 68 |  Quantqnt | $84.59 | 9.58% | $1,230,577,968$1.23B | $33.28M | 14.55M qnt |
| 69 |  Arbitrumarb | $0.2186 | 4.66% | $1,227,551,923$1.23B | $118.19M | 5.62B arb |
| 70 |  Global Dollarusdg | $0.9998 | 0.00% | $1,213,356,359$1.21B | $33.14M | 1.21B usdg |
| 71 |  Cosmos Hubatom | $2.53 | 7.38% | $1,212,209,405$1.21B | $51.81M | 480.04M atom |
| 72 |  Filecoinfil | $1.67 | 10.83% | $1,207,686,897$1.21B | $174.65M | 721.37M fil |
| 73 |  VeChainvet | $0.01389 | 3.07% | $1,194,901,887$1.19B | $26.44M | 86.05B vet |
| 74 |  Provenance Blockchainhash | $0.02223 | 25.85% | $1,146,168,796$1.15B | $22.69K | 51.56B hash |
| 75 |  Flareflr | $0.01426 | 6.58% | $1,115,503,372$1.12B | $7.43M | 78.23B flr |
| 76 |  Skysky | $0.04637 | 6.50% | $1,062,390,092$1.06B | $17.5M | 22.91B sky |
| 77 |  XDC Networkxdc | $0.05419 | 9.85% | $1,005,513,673$1.01B | $35.5M | 18.56B xdc |
| 78 |  NEXOnexo | $1.00 | 5.49% | $1,003,478,086$1B | $9.8M | 1B nexo |
| 79 |  Renderrender | $1.83 | 10.27% | $946,898,263$946.9M | $48.06M | 518.6M render |
| 80 |  First Digital USDfdusd | $0.9977 | 0.13% | $927,345,993$927.35M | $4.75B | 929.46M fdusd |
| 81 |  Data Networkdata | $2.70 | 2.16% | $895,523,217$895.52M | $140.7M | 331.29M data |
| 82 |  Seisei | $0.1407 | 4.89% | $895,316,195$895.32M | $77.77M | 6.37B sei |
| 83 |  Dashdash | $69.22 | 12.31% | $865,430,342$865.43M | $352.31M | 12.5M dash |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $842,489,901$842.49M | $0 | 77.26M ustb |
| 85 |  PancakeSwapcake | $2.47 | 7.97% | $833,781,140$833.78M | $60.91M | 337.49M cake |
| 86 |  Bonkbonk | $0.0₄1002 | 0.56% | $825,900,829$825.9M | $107.15M | 82.42T bonk |
| 87 |  Morphomorpho | $1.51 | 18.69% | $798,808,880$798.81M | $14.24M | 528.95M morpho |
| 88 |  Jupiterjup | $0.2566 | 2.18% | $790,944,079$790.94M | $31.56M | 3.08B jup |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.44 | 0.08% | $776,844,836$776.84M | $0 | 6.85M ousg |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.15% | $762,212,461$762.21M | $0 | 750.73M jaaa |
| 91 |  Pudgy Penguinspengu | $0.01161 | 3.57% | $730,129,164$730.13M | $126.96M | 62.91B pengu |
| 92 |  Artificial Superintelligence Alliancefet | $0.2674 | 18.98% | $696,903,679$696.9M | $145.26M | 2.61B fet |
| 93 |  Starknetstrk | $0.1517 | 38.81% | $691,415,420$691.42M | $270.97M | 4.56B strk |
| 94 |  Ondo US Dollar Yieldusdy | $1.11 | 0.12% | $687,731,730$687.73M | $122.4K | 621.85M usdy |
| 95 |  SPX6900spx | $0.7151 | 23.68% | $664,967,125$664.97M | $74.86M | 929.87M spx |
| 96 |  Aerodrome Financeaero | $0.7211 | 10.78% | $648,447,187$648.45M | $34.85M | 899.3M aero |
| 97 |  Virtuals Protocolvirtual | $0.9772 | 14.28% | $641,578,440$641.58M | $132.92M | 656.58M virtual |
| 98 |  Curve DAOcrv | $0.4409 | 2.66% | $629,741,903$629.74M | $102.23M | 1.43B crv |
| 99 |  Optimismop | $0.325 | 13.27% | $616,210,311$616.21M | $68.12M | 1.9B op |
| 100 |  Beldexbdx | $0.082 | 1.73% | $613,289,218$613.29M | $11.65M | 7.48B bdx |