Crypto Market on November 25, 2025
The 100 largest cryptocurrencies by market cap at the close of November 25, 2025 (UTC). Together they were worth $3.01T, -5.0% on the week before. Bitcoin led at $87,317.00.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,317.00 | 6.01% | $1,742,579,106,348$1.74T | $67.71B | 19.96M btc |
| 2 |  Ethereumeth | $2,958.57 | 5.22% | $357,081,428,337$357.08B | $23.38B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.02% | $184,482,959,060$184.48B | $85.61B | 184.53B usdt |
| 4 |  XRPxrp | $2.20 | 0.75% | $132,517,997,043$132.52B | $4.89B | 60.26B xrp |
| 5 |  BNBbnb | $862.34 | 7.34% | $118,727,873,196$118.73B | $1.45B | 137.68M bnb |
| 6 |  Solanasol | $138.93 | 1.20% | $77,741,514,289$77.74B | $4.81B | 559.56M sol |
| 7 |  USDCusdc | $0.9996 | 0.01% | $75,170,582,924$75.17B | $6.61B | 75.2B usdc |
| 8 |  TRONtrx | $0.2743 | 5.48% | $25,964,803,984$25.96B | $698.08M | 94.64B trx |
| 9 |  Dogecoindoge | $0.153 | 5.32% | $23,249,024,075$23.25B | $1.55B | 151.92B doge |
| 10 |  Cardanoada | $0.4216 | 11.23% | $15,448,975,022$15.45B | $792.68M | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.01 | 2.47% | $13,949,095,683$13.95B | $778.26M | 13.87B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $58.08 | 5.39% | $12,454,589,728$12.45B | $124.81M | 214.44M wbt |
| 13 |  Bitcoin Cashbch | $527.25 | 0.85% | $10,522,280,026$10.52B | $332.42M | 19.96M bch |
| 14 |  USDSusds | $0.9996 | 0.01% | $9,294,765,129$9.29B | $4.51M | 9.3B usds |
| 15 |  Hyperliquidhype | $33.73 | 12.80% | $9,127,915,221$9.13B | $512.14M | 270.58M hype |
| 16 |  Chainlinklink | $13.07 | 5.11% | $9,108,053,493$9.11B | $684.55M | 696.8M link |
| 17 |  LEO Tokenleo | $9.65 | 1.32% | $8,890,727,123$8.89B | $565.2K | 921.73M leo |
| 18 |  Zcashzec | $510.32 | 18.25% | $8,372,567,269$8.37B | $1.16B | 16.41M zec |
| 19 |  Stellarxlm | $0.252 | 1.50% | $8,140,455,309$8.14B | $188.18M | 32.3B xlm |
| 20 |  Ethena USDeusde | $0.9988 | 0.03% | $7,288,445,399$7.29B | $153.1M | 7.3B usde |
| 21 |  Moneroxmr | $384.63 | 4.65% | $7,095,278,808$7.1B | $170.72M | 18.45M xmr |
| 22 |  Litecoinltc | $85.27 | 10.75% | $6,528,585,806$6.53B | $644.97M | 76.56M ltc |
| 23 |  Hederahbar | $0.1449 | 3.69% | $6,153,532,075$6.15B | $231.28M | 42.46B hbar |
| 24 |  Avalancheavax | $14.18 | 2.65% | $6,077,322,269$6.08B | $439.74M | 428.73M avax |
| 25 |  Suisui | $1.56 | 6.31% | $5,751,851,522$5.75B | $1.03B | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8793 | 0.82% | $5,177,329,379$5.18B | $147.46M | 588.81T shib |
| 27 |  World Liberty Financialwlfi | $0.1651 | 17.51% | $4,507,717,611$4.51B | $244.26M | 27.31B wlfi |
| 28 |  Daidai | $0.9993 | 0.09% | $4,442,466,094$4.44B | $103.17M | 4.45B dai |
| 29 |  Cronoscro | $0.1104 | 3.56% | $4,118,931,216$4.12B | $26.16M | 37.3B cro |
| 30 |  Uniswapuni | $6.24 | 16.66% | $3,923,266,844$3.92B | $435.97M | 629.18M uni |
| 31 |  Gram (prev. Toncoin)gram | $1.56 | 12.96% | $3,884,049,459$3.88B | $135.6M | 2.49B gram |
| 32 |  PayPal USDpyusd | $0.9997 | 0.04% | $3,767,860,857$3.77B | $73.9M | 3.77B pyusd |
| 33 |  Polkadotdot | $2.30 | 16.61% | $3,762,960,623$3.76B | $191.71M | 1.64B dot |
| 34 |  Mantlemnt | $1.03 | 7.46% | $3,335,764,450$3.34B | $87.99M | 3.25B mnt |
| 35 |  Cantoncc | $0.09006 | 17.38% | $3,197,832,528$3.2B | $38.25M | 35.51B cc |
| 36 |  MemeCorem | $1.87 | 11.51% | $3,188,839,575$3.19B | $29.24M | 1.7B m |
| 37 |  Bittensortao | $310.37 | 6.46% | $2,976,916,321$2.98B | $211.95M | 9.59M tao |
| 38 |  Aaveaave | $178.87 | 0.43% | $2,712,574,329$2.71B | $273.12M | 15.17M aave |
| 39 |  USD1usd1 | $0.9987 | 0.03% | $2,696,465,304$2.7B | $294.35M | 2.7B usd1 |
| 40 |  Bitget Tokenbgb | $3.57 | 3.54% | $2,497,189,288$2.5B | $53.14M | 699.81M bgb |
| 41 |  NEAR Protocolnear | $1.91 | 15.96% | $2,449,110,546$2.45B | $262.05M | 1.28B near |
| 42 |  Asteraster | $1.17 | 14.76% | $2,367,770,983$2.37B | $330.82M | 2.02B aster |
| 43 |  Internet Computericp | $4.35 | 14.48% | $2,357,494,164$2.36B | $193.57M | 541.42M icp |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,324,522,266$2.32B | $0 | 2.32B buidl |
| 45 |  OKBokb | $106.25 | 6.47% | $2,232,052,599$2.23B | $30.03M | 21.01M okb |
| 46 |  Ethereum Classicetc | $14.16 | 3.34% | $2,186,937,217$2.19B | $56.54M | 154.46M etc |
| 47 |  Falcon USDusdf | $0.9976 | 0.02% | $2,183,957,424$2.18B | $1.16M | 2.19B usdf |
| 48 |  Tether Goldxaut | $4,108.46 | 1.18% | $2,150,296,709$2.15B | $345.91M | 523.38K xaut |
| 49 |  Ethenaena | $0.2838 | 2.40% | $2,107,376,296$2.11B | $359.32M | 7.42B ena |
| 50 |  Pi Networkpi | $0.2414 | 5.68% | $2,009,532,213$2.01B | $21.08M | 8.33B pi |
| 51 |  Pepepepe | $0.0₅4577 | 5.88% | $1,926,730,577$1.93B | $325.49M | 420.95T pepe |
| 52 |  Rainrain | $0.007759 | 124.84% | $1,847,566,991$1.85B | $89.44M | 238.13B rain |
| 53 |  Aptosapt | $2.29 | 21.27% | $1,683,157,653$1.68B | $271.52M | 734.34M apt |
| 54 |  Pump.funpump | $0.002783 | 10.87% | $1,641,609,502$1.64B | $131M | 589.87B pump |
| 55 |  HTX DAOhtx | $0.0₅1722 | 3.72% | $1,601,519,651$1.6B | $12.93M | 930.15T htx |
| 56 |  Ondoondo | $0.5057 | 7.29% | $1,596,901,650$1.6B | $75.96M | 3.16B ondo |
| 57 |  Worldcoinwld | $0.641 | 6.54% | $1,510,061,967$1.51B | $99.49M | 2.36B wld |
| 58 |  KuCoinkcs | $11.64 | 4.34% | $1,509,857,958$1.51B | $6.3M | 129.71M kcs |
| 59 |  POL (ex-MATIC)pol | $0.1363 | 8.65% | $1,436,921,244$1.44B | $79.95M | 10.54B pol |
| 60 |  Provenance Blockchainhash | $0.02753 | 3.83% | $1,418,450,990$1.42B | $22.69K | 51.52B hash |
| 61 |  PAX Goldpaxg | $4,126.76 | 1.53% | $1,376,818,191$1.38B | $183.39M | 333.63K paxg |
| 62 |  Kaspakas | $0.05071 | 17.16% | $1,354,920,661$1.35B | $111.49M | 26.72B kas |
| 63 |  USDtbusdtb | $0.9992 | 0.04% | $1,336,333,487$1.34B | $1.43M | 1.34B usdtb |
| 64 |  BFUSDbfusd | $0.9995 | 0.00% | $1,319,290,055$1.32B | $22.6M | 1.32B bfusd |
| 65 |  Algorandalgo | $0.1464 | 6.64% | $1,290,733,682$1.29B | $44.66M | 8.82B algo |
| 66 |  Quantqnt | $88.63 | 9.11% | $1,288,827,611$1.29B | $39.07M | 14.54M qnt |
| 67 |  Official Trumptrump | $6.23 | 12.64% | $1,246,100,659$1.25B | $292.84M | 200.08M trump |
| 68 |  Ripple USDrlusd | $0.9989 | 0.09% | $1,235,801,527$1.24B | $97.76M | 1.24B rlusd |
| 69 |  Global Dollarusdg | $0.9997 | 0.00% | $1,216,211,890$1.22B | $36.64M | 1.22B usdg |
| 70 |  Arbitrumarb | $0.2163 | 8.82% | $1,215,206,477$1.22B | $126.94M | 5.62B arb |
| 71 |  Filecoinfil | $1.67 | 15.92% | $1,198,175,531$1.2B | $228.63M | 718.54M fil |
| 72 |  Gategt | $10.13 | 7.04% | $1,187,857,502$1.19B | $4.99M | 117.32M gt |
| 73 |  Cosmos Hubatom | $2.47 | 10.56% | $1,184,146,701$1.18B | $46.05M | 480M atom |
| 74 |  Circle USYCusyc | $1.11 | 0.17% | $1,174,667,353$1.17B | $332.15 | 1.06B usyc |
| 75 |  VeChainvet | $0.01361 | 8.48% | $1,170,277,810$1.17B | $24.4M | 85.98B vet |
| 76 |  Flareflr | $0.01361 | 0.69% | $1,066,278,032$1.07B | $5.61M | 78.36B flr |
| 77 |  XDC Networkxdc | $0.05439 | 5.22% | $1,007,939,520$1.01B | $39.63M | 18.53B xdc |
| 78 |  Data Networkdata | $3.00 | 5.42% | $984,782,248$984.78M | $112.68M | 327.81M data |
| 79 |  Skysky | $0.04294 | 16.59% | $983,538,327$983.54M | $13.46M | 22.9B sky |
| 80 |  NEXOnexo | $0.9694 | 1.07% | $968,717,203$968.72M | $13.59M | 999.29M nexo |
| 81 |  Renderrender | $1.82 | 12.12% | $942,598,995$942.6M | $59.71M | 518.93M render |
| 82 |  First Digital USDfdusd | $0.9972 | 0.31% | $921,537,708$921.54M | $1.53B | 924.09M fdusd |
| 83 |  Seisei | $0.1386 | 8.03% | $882,862,400$882.86M | $77.31M | 6.37B sei |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $855,968,861$855.97M | $0 | 78.5M ustb |
| 85 |  PancakeSwapcake | $2.42 | 1.36% | $817,622,317$817.62M | $68.36M | 337.49M cake |
| 86 |  Morphomorpho | $1.53 | 19.03% | $807,622,966$807.62M | $10.1M | 528.82M morpho |
| 87 |  Bonkbonk | $0.0₅9748 | 6.92% | $803,569,398$803.57M | $139.41M | 82.44T bonk |
| 88 |  Jupiterjup | $0.252 | 5.47% | $777,029,136$777.03M | $24.26M | 3.08B jup |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.42 | 0.07% | $776,688,322$776.69M | $0 | 6.85M ousg |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $762,111,863$762.11M | $0 | 750.73M jaaa |
| 91 |  Artificial Superintelligence Alliancefet | $0.2801 | 6.70% | $731,088,756$731.09M | $121.46M | 2.61B fet |
| 92 |  Dashdash | $57.22 | 25.96% | $715,172,604$715.17M | $131.11M | 12.5M dash |
| 93 |  Pudgy Penguinspengu | $0.01135 | 8.03% | $713,594,846$713.59M | $163.05M | 62.86B pengu |
| 94 |  Ondo US Dollar Yieldusdy | $1.11 | 0.34% | $688,820,202$688.82M | $89.69K | 622.43M usdy |
| 95 |  Starknetstrk | $0.1429 | 30.21% | $651,364,056$651.36M | $222.75M | 4.56B strk |
| 96 |  Aerodrome Financeaero | $0.6887 | 17.63% | $622,452,202$622.45M | $27.61M | 903.79M aero |
| 97 |  Optimismop | $0.3245 | 14.68% | $615,362,525$615.36M | $68.31M | 1.9B op |
| 98 |  Beldexbdx | $0.08208 | 1.15% | $613,881,531$613.88M | $10.05M | 7.48B bdx |
| 99 |  USDaiusdai | $0.9995 | 0.34% | $607,339,774$607.34M | $6.25M | 607.64M usdai |
| 100 |  Virtuals Protocolvirtual | $0.9187 | 19.06% | $602,627,945$602.63M | $135.91M | 655.98M virtual |