Crypto Market on November 24, 2025
The 100 largest cryptocurrencies by market cap at the close of November 24, 2025 (UTC). Together they were worth $3.03T, -2.9% on the week before. Bitcoin led at $88,256.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,256.04 | 4.17% | $1,760,876,158,638$1.76T | $77.46B | 19.95M btc |
| 2 |  Ethereumeth | $2,952.33 | 2.44% | $356,375,311,641$356.38B | $32.46B | 120.71M eth |
| 3 |  Tetherusdt | $0.9998 | 0.08% | $184,375,324,863$184.38B | $102.91B | 184.4B usdt |
| 4 |  XRPxrp | $2.23 | 3.00% | $134,012,613,868$134.01B | $6.59B | 60.2B xrp |
| 5 |  BNBbnb | $864.52 | 4.58% | $119,054,447,155$119.05B | $2.06B | 137.71M bnb |
| 6 |  Solanasol | $138.35 | 5.77% | $77,369,995,007$77.37B | $6.42B | 559.22M sol |
| 7 |  USDCusdc | $0.9997 | 0.00% | $74,503,220,686$74.5B | $6.53B | 74.53B usdc |
| 8 |  TRONtrx | $0.2748 | 5.71% | $26,014,007,266$26.01B | $737.84M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1518 | 0.06% | $23,061,562,271$23.06B | $1.84B | 151.95B doge |
| 10 |  Cardanoada | $0.4277 | 8.14% | $15,675,094,575$15.68B | $778.46M | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.23% | $14,231,902,443$14.23B | $18.84M | 13.8B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $58.33 | 14.18% | $12,514,151,359$12.51B | $148.57M | 214.54M wbt |
| 13 |  Bitcoin Cashbch | $548.95 | 11.97% | $10,964,830,176$10.96B | $425.78M | 19.97M bch |
| 14 |  USDSusds | $0.9999 | 0.03% | $9,142,528,885$9.14B | $5.33M | 9.14B usds |
| 15 |  Hyperliquidhype | $33.75 | 13.53% | $9,141,271,078$9.14B | $503.28M | 270.88M hype |
| 16 |  Chainlinklink | $12.97 | 2.58% | $9,038,195,120$9.04B | $726.27M | 697.04M link |
| 17 |  LEO Tokenleo | $9.64 | 5.29% | $8,885,842,910$8.89B | $715.02K | 921.45M leo |
| 18 |  Zcashzec | $519.07 | 15.41% | $8,512,104,504$8.51B | $1.27B | 16.4M zec |
| 19 |  Stellarxlm | $0.255 | 3.32% | $8,226,533,779$8.23B | $267.22M | 32.27B xlm |
| 20 |  Ethena USDeusde | $0.9987 | 0.01% | $7,345,632,427$7.35B | $149.32M | 7.36B usde |
| 21 |  Moneroxmr | $387.29 | 4.64% | $7,115,585,431$7.12B | $151.2M | 18.37M xmr |
| 22 |  Litecoinltc | $85.51 | 6.21% | $6,548,714,694$6.55B | $577.98M | 76.58M ltc |
| 23 |  Hederahbar | $0.1484 | 1.98% | $6,304,267,991$6.3B | $367.34M | 42.47B hbar |
| 24 |  Avalancheavax | $13.89 | 4.20% | $5,957,795,986$5.96B | $459.32M | 428.88M avax |
| 25 |  Suisui | $1.53 | 5.50% | $5,618,832,973$5.62B | $1.08B | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8327 | 2.88% | $4,906,348,357$4.91B | $148.03M | 589.23T shib |
| 27 |  Daidai | $0.9998 | 0.00% | $4,411,731,894$4.41B | $86.19M | 4.41B dai |
| 28 |  World Liberty Financialwlfi | $0.1536 | 12.18% | $4,184,973,447$4.18B | $273.98M | 27.24B wlfi |
| 29 |  Cronoscro | $0.1097 | 5.57% | $4,094,429,119$4.09B | $31.65M | 37.32B cro |
| 30 |  Uniswapuni | $6.29 | 15.06% | $3,965,881,362$3.97B | $511.96M | 630.97M uni |
| 31 |  Gram (prev. Toncoin)gram | $1.55 | 11.82% | $3,851,472,180$3.85B | $163.39M | 2.49B gram |
| 32 |  Polkadotdot | $2.34 | 12.04% | $3,835,642,874$3.84B | $229.88M | 1.64B dot |
| 33 |  PayPal USDpyusd | $1.0 | 0.02% | $3,735,374,837$3.74B | $97.66M | 3.74B pyusd |
| 34 |  Cantoncc | $0.09705 | 13.78% | $3,433,745,207$3.43B | $290.59M | 35.38B cc |
| 35 |  Mantlemnt | $1.02 | 7.53% | $3,320,722,076$3.32B | $108.23M | 3.25B mnt |
| 36 |  MemeCorem | $1.93 | 9.17% | $3,283,402,199$3.28B | $21.7M | 1.71B m |
| 37 |  Bittensortao | $291.78 | 6.62% | $2,799,761,219$2.8B | $219.08M | 9.6M tao |
| 38 |  Aaveaave | $178.58 | 5.80% | $2,709,476,430$2.71B | $350.75M | 15.17M aave |
| 39 |  USD1usd1 | $0.9991 | 0.03% | $2,681,023,813$2.68B | $296.65M | 2.68B usd1 |
| 40 |  Bitget Tokenbgb | $3.57 | 4.39% | $2,496,893,802$2.5B | $50.92M | 700.03M bgb |
| 41 |  NEAR Protocolnear | $1.91 | 15.60% | $2,444,252,531$2.44B | $359.6M | 1.28B near |
| 42 |  Asteraster | $1.17 | 0.81% | $2,355,737,777$2.36B | $436.25M | 2.01B aster |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,328,283,988$2.33B | $0 | 2.33B buidl |
| 44 |  Internet Computericp | $4.19 | 23.73% | $2,266,957,591$2.27B | $196.99M | 540.54M icp |
| 45 |  OKBokb | $106.23 | 5.46% | $2,231,514,139$2.23B | $40.75M | 21.01M okb |
| 46 |  Falcon USDusdf | $0.9986 | 0.09% | $2,186,831,953$2.19B | $584.01K | 2.19B usdf |
| 47 |  Ethereum Classicetc | $14.16 | 0.79% | $2,186,686,871$2.19B | $82.04M | 154.44M etc |
| 48 |  Tether Goldxaut | $4,119.33 | 2.45% | $2,150,663,165$2.15B | $430.48M | 522.09K xaut |
| 49 |  Pi Networkpi | $0.2388 | 5.67% | $1,988,619,173$1.99B | $27.37M | 8.33B pi |
| 50 |  Ethenaena | $0.2634 | 1.56% | $1,954,046,000$1.95B | $239.8M | 7.42B ena |
| 51 |  Pepepepe | $0.0₅4559 | 3.22% | $1,917,659,007$1.92B | $405.14M | 420.64T pepe |
| 52 |  Rainrain | $0.007991 | 133.89% | $1,898,907,349$1.9B | $77.23M | 237.63B rain |
| 53 |  Aptosapt | $2.34 | 14.66% | $1,720,358,720$1.72B | $277.98M | 733.93M apt |
| 54 |  Pump.funpump | $0.002812 | 2.55% | $1,660,544,206$1.66B | $191.89M | 590.46B pump |
| 55 |  HTX DAOhtx | $0.0₅1724 | 3.44% | $1,603,706,537$1.6B | $11.19M | 930.2T htx |
| 56 |  Ondoondo | $0.4997 | 5.83% | $1,578,478,861$1.58B | $78.64M | 3.16B ondo |
| 57 |  KuCoinkcs | $11.62 | 2.66% | $1,507,330,755$1.51B | $6.38M | 129.71M kcs |
| 58 |  Worldcoinwld | $0.6361 | 2.31% | $1,497,994,509$1.5B | $139.83M | 2.36B wld |
| 59 |  POL (ex-MATIC)pol | $0.1372 | 5.02% | $1,447,287,803$1.45B | $100.29M | 10.55B pol |
| 60 |  PAX Goldpaxg | $4,140.30 | 2.91% | $1,382,004,149$1.38B | $239.35M | 333.79K paxg |
| 61 |  USDtbusdtb | $0.9996 | 0.01% | $1,335,952,022$1.34B | $676.71K | 1.34B usdtb |
| 62 |  BFUSDbfusd | $0.9996 | 0.06% | $1,319,418,339$1.32B | $19.72M | 1.32B bfusd |
| 63 |  Official Trumptrump | $6.37 | 7.73% | $1,275,764,724$1.28B | $323.57M | 200.24M trump |
| 64 |  Algorandalgo | $0.1437 | 5.63% | $1,264,194,498$1.26B | $57.17M | 8.8B algo |
| 65 |  Provenance Blockchainhash | $0.02406 | 17.70% | $1,238,568,493$1.24B | $8.7K | 51.48B hash |
| 66 |  Arbitrumarb | $0.2173 | 4.13% | $1,219,090,613$1.22B | $193.12M | 5.61B arb |
| 67 |  Kaspakas | $0.04524 | 6.14% | $1,210,872,878$1.21B | $49.34M | 26.77B kas |
| 68 |  Cosmos Hubatom | $2.50 | 7.32% | $1,200,653,913$1.2B | $69.71M | 479.74M atom |
| 69 |  Global Dollarusdg | $0.9997 | 0.02% | $1,188,387,357$1.19B | $38.1M | 1.19B usdg |
| 70 |  Filecoinfil | $1.64 | 18.75% | $1,184,439,268$1.18B | $181.16M | 721.2M fil |
| 71 |  Gategt | $10.09 | 6.72% | $1,184,310,440$1.18B | $5.14M | 117.34M gt |
| 72 |  VeChainvet | $0.01371 | 4.95% | $1,178,393,556$1.18B | $31.05M | 85.96B vet |
| 73 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,156,031,738$1.16B | $117.29M | 1.16B rlusd |
| 74 |  Quantqnt | $79.09 | 0.36% | $1,150,993,161$1.15B | $19.48M | 14.55M qnt |
| 75 |  Flareflr | $0.01363 | 1.03% | $1,070,452,973$1.07B | $5.22M | 78.54B flr |
| 76 |  XDC Networkxdc | $0.05437 | 8.32% | $1,006,831,360$1.01B | $36.26M | 18.52B xdc |
| 77 |  Skysky | $0.04351 | 10.75% | $997,356,876$997.36M | $13.64M | 22.92B sky |
| 78 |  NEXOnexo | $0.9635 | 1.00% | $963,403,263$963.4M | $12.76M | 999.95M nexo |
| 79 |  Renderrender | $1.84 | 4.72% | $952,967,916$952.97M | $71.04M | 518.35M render |
| 80 |  First Digital USDfdusd | $0.9969 | 0.06% | $921,788,022$921.79M | $1.96B | 924.67M fdusd |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $919,761,392$919.76M | $0 | 84.38M ustb |
| 82 |  Seisei | $0.1373 | 7.18% | $874,849,497$874.85M | $91.67M | 6.37B sei |
| 83 |  Bonkbonk | $0.0₄1014 | 0.37% | $835,364,606$835.36M | $179.56M | 82.35T bonk |
| 84 |  Data Networkdata | $2.49 | 9.71% | $825,017,877$825.02M | $62.82M | 331.31M data |
| 85 |  Morphomorpho | $1.55 | 14.43% | $821,003,001$821M | $14.78M | 528.98M morpho |
| 86 |  PancakeSwapcake | $2.36 | 2.27% | $797,581,585$797.58M | $143.47M | 337.48M cake |
| 87 |  Jupiterjup | $0.2477 | 5.44% | $796,820,084$796.82M | $30.82M | 3.22B jup |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.40 | 0.07% | $776,792,007$776.79M | $0 | 6.85M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | 0.13% | $761,382,291$761.38M | $0 | 750.24M jaaa |
| 90 |  Artificial Superintelligence Alliancefet | $0.2768 | 3.60% | $721,391,373$721.39M | $119.91M | 2.61B fet |
| 91 |  Dashdash | $56.67 | 30.79% | $708,265,854$708.27M | $135.76M | 12.5M dash |
| 92 |  Pudgy Penguinspengu | $0.01127 | 6.17% | $707,693,924$707.69M | $174.67M | 62.81B pengu |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 0.81% | $692,824,745$692.82M | $228.38K | 622.45M usdy |
| 94 |  Starknetstrk | $0.1418 | 27.22% | $646,371,608$646.37M | $289.88M | 4.56B strk |
| 95 |  Aerodrome Financeaero | $0.701 | 9.46% | $634,671,941$634.67M | $48.04M | 905.43M aero |
| 96 |  Virtuals Protocolvirtual | $0.9355 | 11.87% | $613,681,455$613.68M | $120.11M | 656M virtual |
| 97 |  USDaiusdai | $0.9996 | 0.38% | $610,756,769$610.76M | $7.92M | 610.98M usdai |
| 98 |  Optimismop | $0.3186 | 12.65% | $604,691,473$604.69M | $77.26M | 1.9B op |
| 99 |  Beldexbdx | $0.08075 | 2.59% | $603,632,033$603.63M | $8.17M | 7.48B bdx |
| 100 |  Lido DAOldo | $0.663 | 2.43% | $590,327,551$590.33M | $105.29M | 890.43M ldo |