Crypto Market on November 23, 2025
The 100 largest cryptocurrencies by market cap at the close of November 23, 2025 (UTC). Together they were worth $2.96T, -7.4% on the week before. Bitcoin led at $86,740.12.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,740.12 | 7.91% | $1,731,240,703,090$1.73T | $60.73B | 19.96M btc |
| 2 |  Ethereumeth | $2,798.91 | 9.48% | $338,086,242,482$338.09B | $20.12B | 120.79M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $184,456,984,702$184.46B | $77.68B | 184.49B usdt |
| 4 |  XRPxrp | $2.05 | 7.60% | $123,241,570,306$123.24B | $4B | 60.23B xrp |
| 5 |  BNBbnb | $842.74 | 9.00% | $116,154,695,276$116.15B | $1.3B | 137.83M bnb |
| 6 |  USDCusdc | $0.9997 | 0.01% | $74,071,370,221$74.07B | $5.39B | 74.09B usdc |
| 7 |  Solanasol | $130.58 | 4.78% | $73,114,651,434$73.11B | $4B | 559.92M sol |
| 8 |  TRONtrx | $0.275 | 5.85% | $26,042,841,615$26.04B | $502.97M | 94.69B trx |
| 9 |  Dogecoindoge | $0.145 | 8.51% | $22,025,778,856$22.03B | $1.32B | 151.91B doge |
| 10 |  Cardanoada | $0.4086 | 15.63% | $14,958,840,057$14.96B | $785.39M | 36.61B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.20% | $14,167,446,314$14.17B | $192.17K | 13.86B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $57.00 | 8.83% | $12,234,542,784$12.23B | $111.43M | 214.64M wbt |
| 13 |  Bitcoin Cashbch | $539.14 | 11.62% | $10,770,608,461$10.77B | $450.3M | 19.98M bch |
| 14 |  Zcashzec | $572.46 | 17.90% | $9,388,715,153$9.39B | $1.45B | 16.4M zec |
| 15 |  USDSusds | $0.9997 | 0.02% | $9,168,391,113$9.17B | $43.11M | 9.17B usds |
| 16 |  Chainlinklink | $12.52 | 8.88% | $8,715,584,398$8.72B | $599.39M | 696.37M link |
| 17 |  LEO Tokenleo | $9.49 | 3.22% | $8,705,868,656$8.71B | $536.06K | 917.71M leo |
| 18 |  Hyperliquidhype | $31.80 | 17.60% | $8,612,563,039$8.61B | $464.78M | 270.86M hype |
| 19 |  Stellarxlm | $0.2473 | 2.68% | $7,966,463,093$7.97B | $198.65M | 32.22B xlm |
| 20 |  Ethena USDeusde | $0.9989 | 0.06% | $7,386,711,839$7.39B | $93.93M | 7.4B usde |
| 21 |  Moneroxmr | $389.75 | 4.00% | $7,178,174,215$7.18B | $204.33M | 18.42M xmr |
| 22 |  Litecoinltc | $83.02 | 13.32% | $6,354,682,243$6.35B | $480.78M | 76.54M ltc |
| 23 |  Hederahbar | $0.148 | 0.88% | $6,294,155,114$6.29B | $429.97M | 42.52B hbar |
| 24 |  Avalancheavax | $13.27 | 12.44% | $5,696,154,524$5.7B | $308.45M | 429.28M avax |
| 25 |  Suisui | $1.37 | 18.62% | $5,031,422,465$5.03B | $571.26M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅785 | 11.74% | $4,630,848,543$4.63B | $113.8M | 589.91T shib |
| 27 |  Daidai | $1.0 | 0.01% | $4,409,260,992$4.41B | $90.32M | 4.41B dai |
| 28 |  World Liberty Financialwlfi | $0.1523 | 7.67% | $4,142,657,677$4.14B | $152.66M | 27.2B wlfi |
| 29 |  Cronoscro | $0.1062 | 3.10% | $3,963,099,067$3.96B | $46.92M | 37.3B cro |
| 30 |  Uniswapuni | $6.12 | 14.73% | $3,857,022,812$3.86B | $341.75M | 630.2M uni |
| 31 |  Polkadotdot | $2.25 | 19.10% | $3,700,216,418$3.7B | $162.45M | 1.64B dot |
| 32 |  Gram (prev. Toncoin)gram | $1.47 | 19.48% | $3,659,516,381$3.66B | $122.98M | 2.49B gram |
| 33 |  PayPal USDpyusd | $0.9999 | 0.00% | $3,634,210,359$3.63B | $117.14M | 3.63B pyusd |
| 34 |  Mantlemnt | $1.01 | 14.99% | $3,303,188,705$3.3B | $95.55M | 3.26B mnt |
| 35 |  MemeCorem | $1.92 | 10.38% | $3,280,000,995$3.28B | $21.07M | 1.71B m |
| 36 |  Bittensortao | $297.20 | 7.32% | $2,851,817,781$2.85B | $198.96M | 9.6M tao |
| 37 |  Cantoncc | $0.07921 | 28.35% | $2,790,117,326$2.79B | $318.09M | 35.23B cc |
| 38 |  USD1usd1 | $0.9989 | 0.02% | $2,691,922,810$2.69B | $297.78M | 2.69B usd1 |
| 39 |  Aaveaave | $167.01 | 3.44% | $2,533,037,693$2.53B | $267.92M | 15.17M aave |
| 40 |  Bitget Tokenbgb | $3.56 | 5.70% | $2,492,618,754$2.49B | $57.38M | 700.18M bgb |
| 41 |  NEAR Protocolnear | $1.82 | 20.44% | $2,333,404,593$2.33B | $230.15M | 1.28B near |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,327,567,190$2.33B | $0 | 2.33B buidl |
| 43 |  Asteraster | $1.11 | 12.54% | $2,252,682,500$2.25B | $562.41M | 2.02B aster |
| 44 |  Internet Computericp | $4.05 | 15.32% | $2,192,174,013$2.19B | $143.34M | 541.09M icp |
| 45 |  Falcon USDusdf | $1.00 | 0.25% | $2,189,299,995$2.19B | $2.82M | 2.19B usdf |
| 46 |  OKBokb | $103.65 | 8.90% | $2,176,112,852$2.18B | $41.17M | 21M okb |
| 47 |  Tether Goldxaut | $4,055.01 | 0.72% | $2,121,611,998$2.12B | $96.67M | 523.21K xaut |
| 48 |  Ethereum Classicetc | $13.56 | 8.44% | $2,093,317,270$2.09B | $58.46M | 154.35M etc |
| 49 |  Pi Networkpi | $0.2408 | 6.04% | $2,005,773,094$2.01B | $23.24M | 8.33B pi |
| 50 |  Ethenaena | $0.2366 | 13.94% | $1,756,918,874$1.76B | $139.88M | 7.43B ena |
| 51 |  Pepepepe | $0.0₅4162 | 14.59% | $1,750,981,241$1.75B | $289.79M | 420.67T pepe |
| 52 |  Aptosapt | $2.34 | 17.44% | $1,714,759,443$1.71B | $229.53M | 733.99M apt |
| 53 |  HTX DAOhtx | $0.0₅1711 | 4.65% | $1,593,209,527$1.59B | $11.55M | 930.92T htx |
| 54 |  Ondoondo | $0.4753 | 14.82% | $1,501,876,731$1.5B | $63.76M | 3.16B ondo |
| 55 |  Pump.funpump | $0.002521 | 26.27% | $1,489,096,486$1.49B | $163.15M | 590.74B pump |
| 56 |  KuCoinkcs | $11.41 | 5.28% | $1,482,071,482$1.48B | $6.72M | 129.84M kcs |
| 57 |  Worldcoinwld | $0.6089 | 9.55% | $1,423,689,634$1.42B | $108.74M | 2.34B wld |
| 58 |  POL (ex-MATIC)pol | $0.1337 | 10.91% | $1,410,670,503$1.41B | $59.42M | 10.55B pol |
| 59 |  PAX Goldpaxg | $4,063.59 | 0.57% | $1,356,673,389$1.36B | $91.17M | 333.86K paxg |
| 60 |  USDtbusdtb | $0.9997 | 0.07% | $1,335,983,433$1.34B | $1.12M | 1.34B usdtb |
| 61 |  BFUSDbfusd | $0.9997 | 0.04% | $1,319,531,372$1.32B | $18.11M | 1.32B bfusd |
| 62 |  Provenance Blockchainhash | $0.02495 | 11.54% | $1,283,589,292$1.28B | $1.97K | 51.45B hash |
| 63 |  Algorandalgo | $0.1438 | 9.48% | $1,264,122,027$1.26B | $43.37M | 8.79B algo |
| 64 |  Official Trumptrump | $6.26 | 11.31% | $1,252,312,008$1.25B | $277.83M | 200.01M trump |
| 65 |  Cosmos Hubatom | $2.49 | 9.87% | $1,196,112,644$1.2B | $52.71M | 479.73M atom |
| 66 |  Circle USYCusyc | $1.11 | 0.10% | $1,178,757,196$1.18B | $283.41 | 1.06B usyc |
| 67 |  Gategt | $9.91 | 9.71% | $1,163,571,098$1.16B | $3.68M | 117.39M gt |
| 68 |  Filecoinfil | $1.61 | 17.70% | $1,159,277,291$1.16B | $137.7M | 719.65M fil |
| 69 |  Ripple USDrlusd | $1.00 | 0.02% | $1,156,686,994$1.16B | $91.92M | 1.16B rlusd |
| 70 |  Global Dollarusdg | $0.9997 | 0.00% | $1,156,209,239$1.16B | $25.97M | 1.16B usdg |
| 71 |  Quantqnt | $77.67 | 4.92% | $1,129,820,015$1.13B | $23.78M | 14.55M qnt |
| 72 |  Arbitrumarb | $0.2007 | 14.94% | $1,128,560,125$1.13B | $106.08M | 5.62B arb |
| 73 |  VeChainvet | $0.01295 | 14.08% | $1,114,670,311$1.11B | $21.28M | 86.08B vet |
| 74 |  Kaspakas | $0.03999 | 8.20% | $1,071,085,573$1.07B | $36.55M | 26.78B kas |
| 75 |  Flareflr | $0.01308 | 7.48% | $1,027,548,615$1.03B | $7.96M | 78.54B flr |
| 76 |  Skysky | $0.04323 | 13.47% | $989,826,744$989.83M | $8.86M | 22.9B sky |
| 77 |  XDC Networkxdc | $0.05193 | 2.13% | $961,976,233$961.98M | $20.07M | 18.52B xdc |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $952,067,490$952.07M | $0 | 87.35M ustb |
| 79 |  First Digital USDfdusd | $0.9966 | 0.01% | $941,089,098$941.09M | $336.2M | 944.29M fdusd |
| 80 |  NEXOnexo | $0.9385 | 4.97% | $938,597,669$938.6M | $9.42M | 1B nexo |
| 81 |  Renderrender | $1.71 | 15.09% | $888,466,412$888.47M | $55.34M | 519.22M render |
| 82 |  Seisei | $0.1331 | 14.33% | $848,203,159$848.2M | $60.53M | 6.37B sei |
| 83 |  Data Networkdata | $2.46 | 16.81% | $813,234,101$813.23M | $59.37M | 330.98M data |
| 84 |  Morphomorpho | $1.49 | 25.40% | $788,283,714$788.28M | $10.66M | 528.66M morpho |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.38 | 0.07% | $776,604,219$776.6M | $0 | 6.85M ousg |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | 0.10% | $760,920,895$760.92M | $0 | 750.24M jaaa |
| 87 |  PancakeSwapcake | $2.25 | 4.58% | $760,175,100$760.18M | $82.58M | 338.09M cake |
| 88 |  Jupiterjup | $0.2359 | 14.45% | $759,407,153$759.41M | $23.85M | 3.22B jup |
| 89 |  Bonkbonk | $0.0₅8867 | 16.37% | $731,109,548$731.11M | $83.6M | 82.45T bonk |
| 90 |  Artificial Superintelligence Alliancefet | $0.275 | 0.46% | $717,270,106$717.27M | $110.56M | 2.61B fet |
| 91 |  Dashdash | $56.47 | 33.75% | $710,018,460$710.02M | $173.75M | 12.57M dash |
| 92 |  Starknetstrk | $0.1508 | 30.58% | $688,613,221$688.61M | $392.19M | 4.57B strk |
| 93 |  Ondo US Dollar Yieldusdy | $1.09 | 1.00% | $680,141,693$680.14M | $1.59M | 622.43M usdy |
| 94 |  Pudgy Penguinspengu | $0.01032 | 17.38% | $649,426,981$649.43M | $102.28M | 62.94B pengu |
| 95 |  USDaiusdai | $0.9994 | 0.33% | $622,484,959$622.48M | $8.13M | 622.84M usdai |
| 96 |  Aerodrome Financeaero | $0.6848 | 16.13% | $620,505,723$620.51M | $38.48M | 906.06M aero |
| 97 |  Beldexbdx | $0.07952 | 3.70% | $594,755,924$594.76M | $9.98M | 7.48B bdx |
| 98 |  Virtuals Protocolvirtual | $0.8847 | 20.10% | $581,146,829$581.15M | $130.78M | 656.9M virtual |
| 99 |  Optimismop | $0.3011 | 21.32% | $571,946,537$571.95M | $52.69M | 1.9B op |
| 100 |  Stacksstx | $0.308 | 11.49% | $558,598,283$558.6M | $13.06M | 1.81B stx |