Crypto Market on November 22, 2025
The 100 largest cryptocurrencies by market cap at the close of November 22, 2025 (UTC). Together they were worth $2.9T, -10.5% on the week before. Bitcoin led at $84,675.51.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,675.51 | 11.22% | $1,689,663,589,864$1.69T | $42.63B | 19.95M btc |
| 2 |  Ethereumeth | $2,768.15 | 12.67% | $334,202,138,388$334.2B | $15.23B | 120.73M eth |
| 3 |  Tetherusdt | $0.9996 | 0.00% | $184,515,223,328$184.52B | $62.98B | 184.58B usdt |
| 4 |  XRPxrp | $1.95 | 12.59% | $117,526,275,478$117.53B | $3.01B | 60.29B xrp |
| 5 |  BNBbnb | $833.25 | 10.62% | $114,768,885,777$114.77B | $1.56B | 137.74M bnb |
| 6 |  USDCusdc | $0.9997 | 0.00% | $73,996,454,374$74B | $7.73B | 74.02B usdc |
| 7 |  Solanasol | $127.55 | 8.41% | $71,317,106,142$71.32B | $3.62B | 559.12M sol |
| 8 |  TRONtrx | $0.2741 | 6.94% | $25,954,049,085$25.95B | $739.72M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1403 | 13.89% | $21,311,383,582$21.31B | $1.49B | 151.94B doge |
| 10 |  Cardanoada | $0.4042 | 19.72% | $14,796,391,140$14.8B | $693.99M | 36.61B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.03% | $14,170,843,838$14.17B | $7.26M | 13.81B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $56.45 | 6.81% | $12,120,230,545$12.12B | $97.63M | 214.72M wbt |
| 13 |  Bitcoin Cashbch | $556.67 | 10.95% | $11,110,519,371$11.11B | $798.62M | 19.96M bch |
| 14 |  USDSusds | $0.9996 | 0.02% | $9,140,845,381$9.14B | $3.96M | 9.14B usds |
| 15 |  LEO Tokenleo | $9.45 | 3.26% | $8,714,825,569$8.71B | $558.81K | 922.04M leo |
| 16 |  Zcashzec | $519.01 | 22.09% | $8,489,965,785$8.49B | $2.51B | 16.36M zec |
| 17 |  Chainlinklink | $12.17 | 13.83% | $8,478,754,161$8.48B | $521.94M | 696.67M link |
| 18 |  Hyperliquidhype | $29.99 | 22.23% | $8,116,780,809$8.12B | $487.93M | 270.68M hype |
| 19 |  Stellarxlm | $0.23 | 11.37% | $7,431,815,669$7.43B | $135.67M | 32.31B xlm |
| 20 |  Ethena USDeusde | $0.9986 | 0.02% | $7,412,435,360$7.41B | $133.75M | 7.42B usde |
| 21 |  Moneroxmr | $369.52 | 12.45% | $6,804,063,293$6.8B | $143.09M | 18.41M xmr |
| 22 |  Litecoinltc | $82.15 | 19.10% | $6,290,188,905$6.29B | $472.94M | 76.57M ltc |
| 23 |  Avalancheavax | $13.23 | 14.76% | $5,672,946,678$5.67B | $363.58M | 428.81M avax |
| 24 |  Hederahbar | $0.1317 | 14.93% | $5,593,236,234$5.59B | $158.39M | 42.47B hbar |
| 25 |  Suisui | $1.35 | 23.84% | $4,950,628,382$4.95B | $572.85M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅7801 | 13.79% | $4,598,687,006$4.6B | $115.63M | 589.5T shib |
| 27 |  Daidai | $0.9998 | 0.00% | $4,392,910,334$4.39B | $84.95M | 4.39B dai |
| 28 |  World Liberty Financialwlfi | $0.1522 | 4.85% | $4,145,116,412$4.15B | $331.08M | 27.23B wlfi |
| 29 |  Uniswapuni | $6.16 | 16.02% | $3,883,683,963$3.88B | $454.86M | 630.15M uni |
| 30 |  Gram (prev. Toncoin)gram | $1.53 | 17.42% | $3,812,098,108$3.81B | $106.04M | 2.49B gram |
| 31 |  Polkadotdot | $2.31 | 18.39% | $3,783,024,058$3.78B | $162.12M | 1.64B dot |
| 32 |  Cronoscro | $0.1001 | 13.07% | $3,735,186,488$3.74B | $20.05M | 37.31B cro |
| 33 |  PayPal USDpyusd | $0.9983 | 0.17% | $3,613,016,112$3.61B | $98.47M | 3.62B pyusd |
| 34 |  MemeCorem | $1.96 | 13.15% | $3,341,047,733$3.34B | $16.32M | 1.7B m |
| 35 |  Mantlemnt | $0.987 | 17.76% | $3,208,143,833$3.21B | $107.96M | 3.25B mnt |
| 36 |  USD1usd1 | $0.9986 | 0.04% | $2,698,234,644$2.7B | $290.29M | 2.7B usd1 |
| 37 |  Cantoncc | $0.07513 | 33.36% | $2,654,613,348$2.65B | $67.17M | 35.34B cc |
| 38 |  Bittensortao | $271.86 | 18.80% | $2,609,143,491$2.61B | $120.21M | 9.6M tao |
| 39 |  Bitget Tokenbgb | $3.53 | 9.79% | $2,474,374,345$2.47B | $64.43M | 700.35M bgb |
| 40 |  Aaveaave | $161.12 | 9.65% | $2,442,280,496$2.44B | $264.74M | 15.16M aave |
| 41 |  NEAR Protocolnear | $1.84 | 23.50% | $2,357,092,228$2.36B | $246.68M | 1.28B near |
| 42 |  Asteraster | $1.16 | 3.25% | $2,330,988,089$2.33B | $382.5M | 2.01B aster |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,327,567,190$2.33B | $0 | 2.33B buidl |
| 44 |  Falcon USDusdf | $0.9988 | 0.11% | $2,185,435,877$2.19B | $1.12M | 2.19B usdf |
| 45 |  Internet Computericp | $4.04 | 23.16% | $2,183,257,861$2.18B | $147.58M | 540.86M icp |
| 46 |  OKBokb | $102.16 | 9.83% | $2,145,667,895$2.15B | $48.25M | 21M okb |
| 47 |  Tether Goldxaut | $4,047.84 | 0.45% | $2,113,042,380$2.11B | $102.47M | 522.02K xaut |
| 48 |  Ethereum Classicetc | $13.50 | 11.79% | $2,083,958,923$2.08B | $69.39M | 154.42M etc |
| 49 |  Pi Networkpi | $0.2402 | 9.61% | $2,007,544,141$2.01B | $33.72M | 8.36B pi |
| 50 |  Pepepepe | $0.0₅4123 | 17.25% | $1,735,095,994$1.74B | $331.81M | 420.87T pepe |
| 51 |  Ethenaena | $0.233 | 15.52% | $1,729,781,447$1.73B | $149.31M | 7.42B ena |
| 52 |  Aptosapt | $2.33 | 20.26% | $1,709,421,668$1.71B | $343.41M | 734.46M apt |
| 53 |  HTX DAOhtx | $0.0₅1713 | 4.99% | $1,593,309,275$1.59B | $11.39M | 929.97T htx |
| 54 |  Pump.funpump | $0.002659 | 25.97% | $1,569,497,250$1.57B | $98.81M | 590.33B pump |
| 55 |  Ondoondo | $0.4626 | 20.62% | $1,460,835,647$1.46B | $66.75M | 3.16B ondo |
| 56 |  KuCoinkcs | $11.25 | 8.28% | $1,458,601,976$1.46B | $5.45M | 129.63M kcs |
| 57 |  Worldcoinwld | $0.605 | 13.48% | $1,413,629,748$1.41B | $121.43M | 2.34B wld |
| 58 |  POL (ex-MATIC)pol | $0.1337 | 14.04% | $1,410,391,632$1.41B | $69M | 10.55B pol |
| 59 |  PAX Goldpaxg | $4,056.22 | 0.91% | $1,353,618,417$1.35B | $76.41M | 333.71K paxg |
| 60 |  USDtbusdtb | $0.9997 | 0.09% | $1,335,466,373$1.34B | $2.63M | 1.34B usdtb |
| 61 |  Provenance Blockchainhash | $0.0259 | 14.92% | $1,331,402,489$1.33B | $22.35K | 51.41B hash |
| 62 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,244,341$1.32B | $37.22M | 1.32B bfusd |
| 63 |  Official Trumptrump | $6.29 | 12.53% | $1,261,466,724$1.26B | $335.61M | 200.46M trump |
| 64 |  Cosmos Hubatom | $2.51 | 11.95% | $1,203,257,436$1.2B | $50.38M | 478.85M atom |
| 65 |  Algorandalgo | $0.1356 | 16.90% | $1,192,521,012$1.19B | $45.88M | 8.79B algo |
| 66 |  Filecoinfil | $1.62 | 20.68% | $1,163,496,449$1.16B | $142.3M | 720.13M fil |
| 67 |  Global Dollarusdg | $0.9997 | 0.02% | $1,156,271,957$1.16B | $27.17M | 1.16B usdg |
| 68 |  Ripple USDrlusd | $0.9998 | 0.04% | $1,156,055,888$1.16B | $75.58M | 1.16B rlusd |
| 69 |  Gategt | $9.79 | 10.55% | $1,148,769,189$1.15B | $2.7M | 117.31M gt |
| 70 |  Arbitrumarb | $0.2002 | 16.97% | $1,124,840,985$1.12B | $127.65M | 5.62B arb |
| 71 |  VeChainvet | $0.01279 | 18.18% | $1,099,922,495$1.1B | $21.29M | 85.98B vet |
| 72 |  Quantqnt | $74.22 | 11.37% | $1,079,620,917$1.08B | $25.81M | 14.55M qnt |
| 73 |  Kaspakas | $0.0381 | 15.60% | $1,020,380,371$1.02B | $25M | 26.78B kas |
| 74 |  Flareflr | $0.01231 | 13.54% | $966,167,509$966.17M | $4.29M | 78.48B flr |
| 75 |  Skysky | $0.0418 | 18.96% | $957,471,438$957.47M | $19.51M | 22.9B sky |
| 76 |  XDC Networkxdc | $0.05155 | 4.74% | $954,442,274$954.44M | $26.56M | 18.52B xdc |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $954,249,738$954.25M | $0 | 87.55M ustb |
| 78 |  First Digital USDfdusd | $0.9966 | 0.11% | $941,305,103$941.31M | $1.27B | 944.47M fdusd |
| 79 |  NEXOnexo | $0.9223 | 7.90% | $923,663,603$923.66M | $5.7M | 1B nexo |
| 80 |  Renderrender | $1.73 | 18.79% | $899,013,237$899.01M | $58.45M | 518.38M render |
| 81 |  Rainrain | $0.003564 | 7.93% | $846,629,763$846.63M | $10.35M | 237.53B rain |
| 82 |  Seisei | $0.1309 | 20.37% | $834,202,783$834.2M | $63.23M | 6.37B sei |
| 83 |  Morphomorpho | $1.49 | 25.42% | $788,307,352$788.31M | $12.29M | 528.44M morpho |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.38 | 0.07% | $776,604,219$776.6M | $0 | 6.85M ousg |
| 85 |  PancakeSwapcake | $2.26 | 6.56% | $765,041,722$765.04M | $151.95M | 338.1M cake |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | 0.10% | $760,920,895$760.92M | $0 | 750.24M jaaa |
| 87 |  Jupiterjup | $0.235 | 17.06% | $757,012,437$757.01M | $19.21M | 3.22B jup |
| 88 |  Data Networkdata | $2.28 | 27.07% | $755,058,453$755.06M | $21.03M | 330.94M data |
| 89 |  Artificial Superintelligence Alliancefet | $0.2786 | 2.99% | $725,612,696$725.61M | $117.49M | 2.6B fet |
| 90 |  Bonkbonk | $0.0₅8709 | 21.22% | $718,034,421$718.03M | $77.13M | 82.45T bonk |
| 91 |  Dashdash | $57.06 | 38.67% | $712,982,214$712.98M | $189.23M | 12.49M dash |
| 92 |  Ondo US Dollar Yieldusdy | $1.11 | 0.76% | $687,833,664$687.83M | $2.85M | 622.43M usdy |
| 93 |  Starknetstrk | $0.1449 | 28.29% | $658,704,961$658.7M | $480.71M | 4.55B strk |
| 94 |  Pudgy Penguinspengu | $0.01021 | 22.12% | $641,703,255$641.7M | $109.24M | 62.87B pengu |
| 95 |  Aerodrome Financeaero | $0.6903 | 20.66% | $626,259,359$626.26M | $40.08M | 907.27M aero |
| 96 |  USDaiusdai | $0.9993 | 0.43% | $618,437,529$618.44M | $24.02M | 618.85M usdai |
| 97 |  Beldexbdx | $0.0816 | 1.58% | $610,040,107$610.04M | $10.83M | 7.48B bdx |
| 98 |  Virtuals Protocolvirtual | $0.8813 | 24.04% | $578,132,931$578.13M | $114.72M | 656.03M virtual |
| 99 |  Optimismop | $0.3027 | 22.23% | $573,680,323$573.68M | $90.95M | 1.9B op |
| 100 |  Stacksstx | $0.3079 | 14.54% | $558,217,946$558.22M | $14.89M | 1.81B stx |