Crypto Market on September 30, 2026
The 100 largest cryptocurrencies by market cap at the close of September 30, 2026 (UTC). Together they were worth $2.89T, -0.1% on the week before. Bitcoin led at $83,521.00.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,521.00 | 1.02% | $1,677,960,648,154$1.68T | $35.35B | 20.09M btc |
| 2 |  Ethereumeth | $2,686.00 | 0.06% | $327,939,284,249$327.94B | $13.82B | 122.09M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $183,786,559,562$183.79B | $64.72B | 183.87B usdt |
| 4 |  BNBbnb | $769.68 | 0.32% | $102,491,038,637$102.49B | $853.84M | 133.16M bnb |
| 5 |  XRPxrp | $1.49 | 0.74% | $93,898,796,603$93.9B | $3.08B | 63.02B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $73,993,080,891$73.99B | $21.64B | 74.01B usdc |
| 7 |  Solanasol | $118.05 | 2.67% | $69,415,907,408$69.42B | $4.26B | 588.02M sol |
| 8 |  TRONtrx | $0.3374 | 1.38% | $32,046,266,874$32.05B | $409.78M | 94.99B trx |
| 9 |  Zcashzec | $1,436.23 | 4.19% | $24,352,953,971$24.35B | $1.07B | 16.96M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.13% | $23,993,303,289$23.99B | $601.37M | 23.34B figr_heloc |
| 11 |  Hyperliquidhype | $90.86 | 3.32% | $20,211,507,006$20.21B | $1.16B | 222.45M hype |
| 12 |  Dogecoindoge | $0.09454 | 2.00% | $14,761,209,726$14.76B | $987.29M | 156.13B doge |
| 13 |  Chainlinklink | $14.37 | 16.34% | $10,747,424,608$10.75B | $612.57M | 747.91M link |
| 14 |  Moneroxmr | $544.34 | 1.63% | $10,239,103,377$10.24B | $104.93M | 18.81M xmr |
| 15 |  WhiteBIT Coinwbt | $83.49 | 1.45% | $9,919,859,480$9.92B | $117.81M | 118.81M wbt |
| 16 |  USDSusds | $0.9995 | 0.02% | $9,918,590,109$9.92B | $171.86M | 9.92B usds |
| 17 |  Cardanoada | $0.2468 | 3.49% | $9,261,612,678$9.26B | $480.31M | 37.53B ada |
| 18 |  Rainrain | $0.01225 | 0.06% | $8,693,755,797$8.69B | $20.52M | 709.45B rain |
| 19 |  LEO Tokenleo | $9.03 | 0.22% | $8,310,386,008$8.31B | $410.07K | 920.31M leo |
| 20 |  Stellarxlm | $0.2271 | 12.38% | $7,952,174,431$7.95B | $356.86M | 35.02B xlm |
| 21 |  NEAR Protocolnear | $5.34 | 23.24% | $6,985,681,509$6.99B | $1.51B | 1.31B near |
| 22 |  Bitcoin Cashbch | $305.88 | 9.39% | $6,146,640,169$6.15B | $209.88M | 20.09M bch |
| 23 |  Uniswapuni | $8.87 | 3.96% | $5,504,304,335$5.5B | $682.81M | 620.55M uni |
| 24 |  Litecoinltc | $67.12 | 8.47% | $5,213,894,361$5.21B | $383.05M | 77.68M ltc |
| 25 |  Cantoncc | $0.1259 | 14.49% | $5,003,320,727$5B | $25.66M | 39.73B cc |
| 26 |  Ethena USDeusde | $0.9996 | 0.00% | $4,864,785,317$4.86B | $42.64M | 4.87B usde |
| 27 |  Avalancheavax | $10.95 | 6.77% | $4,850,905,272$4.85B | $601.86M | 443.01M avax |
| 28 |  Suisui | $1.16 | 20.83% | $4,767,853,915$4.77B | $1.06B | 4.11B sui |
| 29 |  Hederahbar | $0.105 | 16.11% | $4,605,078,450$4.61B | $295.63M | 43.84B hbar |
| 30 |  Daidai | $1.00 | 0.01% | $4,573,877,746$4.57B | $243.32M | 4.57B dai |
| 31 |  USD1usd1 | $0.9992 | 0.01% | $4,414,989,646$4.41B | $956.13M | 4.42B usd1 |
| 32 |  Gram (prev. Toncoin)gram | $1.50 | 6.17% | $4,215,040,385$4.22B | $67.64M | 2.81B gram |
| 33 |  Quantqnt | $284.61 | 302.69% | $4,140,324,846$4.14B | $877.96M | 14.55M qnt |
| 34 |  Bitwaybtw | $1.32 | 27.38% | $3,575,392,038$3.58B | $50.05M | 2.71B btw |
| 35 |  Bittensortao | $300.87 | 4.73% | $3,412,447,613$3.41B | $250.93M | 11.34M tao |
| 36 |  Shiba Inushib | $0.0₅575 | 1.93% | $3,389,118,270$3.39B | $92.42M | 589.41T shib |
| 37 |  Tether Goldxaut | $4,156.84 | 3.10% | $3,362,833,027$3.36B | $192.82M | 808.99K xaut |
| 38 |  Cronoscro | $0.0668 | 8.92% | $3,324,663,705$3.32B | $16.14M | 49.77B cro |
| 39 |  Global Dollarusdg | $1.00 | 0.01% | $3,165,411,264$3.17B | $837.93M | 3.17B usdg |
| 40 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,762,330,715$2.76B | $72.46M | 2.76B pyusd |
| 41 |  Pump.funpump | $0.005892 | 47.21% | $2,741,926,749$2.74B | $396.71M | 465.34B pump |
| 42 |  Ethenaena | $0.2647 | 28.46% | $2,671,303,401$2.67B | $805.3M | 10.09B ena |
| 43 |  OKBokb | $121.13 | 1.69% | $2,543,626,746$2.54B | $25.54M | 21M okb |
| 44 |  Aaveaave | $159.46 | 14.79% | $2,460,988,058$2.46B | $419.75M | 15.43M aave |
| 45 |  Ondoondo | $0.5004 | 21.36% | $2,436,832,284$2.44B | $397.12M | 4.87B ondo |
| 46 |  Circle USYCusyc | $1.14 | 0.16% | $2,406,017,793$2.41B | $0 | 2.11B usyc |
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | $2,400,085,792$2.4B | $212.22M | 2.4B rlusd |
| 48 |  MemeCorem | $1.04 | 15.32% | $2,371,589,494$2.37B | $2.11M | 2.28B m |
| 49 |  Mantlemnt | $0.696 | 6.57% | $2,298,334,982$2.3B | $39.82M | 3.3B mnt |
| 50 |  Ondo US Dollar Yieldusdy | $1.15 | 0.37% | $2,278,124,557$2.28B | $2.38M | 1.98B usdy |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,262,158,182$2.26B | $0 | 2.26B buidl |
| 52 |  Worldcoinwld | $0.5346 | 31.53% | $2,112,762,285$2.11B | $588.48M | 3.95B wld |
| 53 |  Polkadotdot | $1.22 | 10.74% | $2,083,429,162$2.08B | $192.01M | 1.71B dot |
| 54 |  Asteraster | $0.7567 | 9.09% | $2,050,585,396$2.05B | $234.89M | 2.71B aster |
| 55 |  Internet Computericp | $3.33 | 13.91% | $1,852,399,790$1.85B | $109.64M | 556.28M icp |
| 56 |  Skysky | $0.07763 | 10.98% | $1,818,319,519$1.82B | $18.63M | 23.42B sky |
| 57 |  PAX Goldpaxg | $4,163.13 | 2.89% | $1,811,258,394$1.81B | $140.3M | 435.07K paxg |
| 58 |  Pepepepe | $0.0₅428 | 1.15% | $1,800,386,757$1.8B | $335.95M | 420.65T pepe |
| 59 |  World Liberty Financialwlfi | $0.05513 | 1.71% | $1,752,457,233$1.75B | $46.86M | 31.79B wlfi |
| 60 |  Morphomorpho | $2.50 | 2.68% | $1,747,712,854$1.75B | $36.91M | 699.09M morpho |
| 61 |  HTX DAOhtx | $0.0₅172 | 0.45% | $1,545,707,020$1.55B | $79.7M | 898.67T htx |
| 62 |  USDDusdd | $0.9979 | 0.02% | $1,525,301,108$1.53B | $2.35M | 1.53B usdd |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.28% | $1,498,954,956$1.5B | $0 | 1.3B eursafo |
| 64 |  United Stablesu | $0.9993 | 0.00% | $1,495,722,763$1.5B | $131.04M | 1.5B u |
| 65 |  Ethereum Classicetc | $8.89 | 1.81% | $1,406,778,750$1.41B | $86.13M | 158.24M etc |
| 66 |  Bitget Tokenbgb | $1.98 | 2.94% | $1,384,674,858$1.38B | $10.77M | 699.33M bgb |
| 67 |  Arbitrumarb | $0.2031 | 5.95% | $1,377,896,067$1.38B | $224.99M | 6.79B arb |
| 68 |  Falcon USDusdf | $0.9958 | 0.01% | $1,372,026,791$1.37B | $275.26K | 1.38B usdf |
| 69 |  Venice Tokenvvv | $27.65 | 8.57% | $1,334,794,162$1.33B | $36.82M | 48.27M vvv |
| 70 |  BFUSDbfusd | $0.999 | 0.08% | $1,318,707,165$1.32B | $3.8M | 1.32B bfusd |
| 71 |  POL (ex-MATIC)pol | $0.1138 | 12.43% | $1,208,747,006$1.21B | $118.08M | 10.62B pol |
| 72 |  Kaspakas | $0.0435 | 12.96% | $1,206,124,341$1.21B | $18.29M | 27.73B kas |
| 73 |  USDGOusdgo | $1.00 | 0.00% | $1,186,844,135$1.19B | $35.55M | 1.19B usdgo |
| 74 |  Gategt | $10.90 | 2.64% | $1,156,661,196$1.16B | $3.34M | 106.12M gt |
| 75 |  Algorandalgo | $0.1239 | 18.85% | $1,122,240,772$1.12B | $159.37M | 9.06B algo |
| 76 |  Jupiterjup | $0.33 | 13.57% | $1,095,286,752$1.1B | $97.19M | 3.32B jup |
| 77 |  JUSTjst | $0.1333 | 20.41% | $1,091,708,077$1.09B | $35.62M | 8.19B jst |
| 78 |  Pi Networkpi | $0.09308 | 5.61% | $1,046,405,618$1.05B | $7.45M | 11.24B pi |
| 79 |  KuCoinkcs | $7.41 | 3.49% | $1,015,840,201$1.02B | $3.05M | 137.09M kcs |
| 80 |  Renderrender | $1.91 | 10.21% | $989,704,373$989.7M | $65.22M | 518.17M render |
| 81 |  Lighterlit | $3.94 | 25.87% | $985,010,151$985.01M | $268.83M | 250M lit |
| 82 |  Blockchain Capitalbcap | $107.53 | 0.00% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 83 |  Cosmos Hubatom | $1.74 | 2.61% | $928,571,156$928.57M | $52.86M | 533.66M atom |
| 84 |  Filecoinfil | $1.04 | 11.44% | $867,811,599$867.81M | $129.76M | 832.03M fil |
| 85 |  PancakeSwapcake | $2.60 | 1.59% | $859,154,086$859.15M | $75.16M | 330.44M cake |
| 86 |  NEXOnexo | $0.8469 | 2.33% | $846,623,275$846.62M | $2.94M | 999.64M nexo |
| 87 |  Aerodrome Financeaero | $0.8225 | 23.96% | $818,522,958$818.52M | $56.02M | 995.14M aero |
| 88 |  Dashdash | $60.46 | 4.96% | $776,652,886$776.65M | $111.96M | 12.85M dash |
| 89 |  VeChainvet | $0.00886 | 0.73% | $761,825,458$761.83M | $9.46M | 85.98B vet |
| 90 |  Ether.fiethfi | $0.783 | 20.75% | $755,898,681$755.9M | $55.81M | 965.41M ethfi |
| 91 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.08% | $754,799,599$754.8M | $0 | 67.21M ustb |
| 92 |  Injectiveinj | $7.41 | 5.03% | $740,977,567$740.98M | $118.64M | 100M inj |
| 93 |  Stablestable | $0.02763 | 4.00% | $740,774,423$740.77M | $9.11M | 26.81B stable |
| 94 |  Akedoake | $0.03157 | 27.07% | $719,618,770$719.62M | $19.27M | 22.79B ake |
| 95 |  GHOgho | $0.999 | 0.01% | $698,317,389$698.32M | $7.38M | 699M gho |
| 96 |  Stacksstx | $0.3724 | 21.11% | $696,561,145$696.56M | $82.63M | 1.87B stx |
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.48% | $695,493,464$695.49M | $0 | 579.58M eutbl |
| 98 |  XDC Networkxdc | $0.03466 | 17.01% | $691,296,893$691.3M | $14.81M | 19.94B xdc |
| 99 |  Aptosapt | $0.7711 | 2.23% | $671,695,424$671.7M | $77.34M | 871.13M apt |
| 100 |  Midnightnight | $0.0391 | 69.67% | $649,490,720$649.49M | $81.93M | 16.61B night |