Crypto Market on September 24, 2026
The 100 largest cryptocurrencies by market cap at the close of September 24, 2026 (UTC). Together they were worth $2.91T, +9.5% on the week before. Bitcoin led at $84,377.97.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,377.97 | 10.48% | $1,695,061,262,170$1.7T | $38.04B | 20.09M btc |
| 2 |  Ethereumeth | $2,687.13 | 9.85% | $328,034,207,689$328.03B | $14.56B | 122.08M eth |
| 3 |  Tetherusdt | $0.9997 | 0.04% | $183,722,752,285$183.72B | $68.6B | 183.78B usdt |
| 4 |  BNBbnb | $776.42 | 5.23% | $103,388,552,949$103.39B | $995.34M | 133.16M bnb |
| 5 |  XRPxrp | $1.53 | 18.41% | $96,455,877,249$96.46B | $3.88B | 62.88B xrp |
| 6 |  USDCusdc | $0.9998 | 0.02% | $75,082,005,287$75.08B | $19.46B | 75.1B usdc |
| 7 |  Solanasol | $117.01 | 15.20% | $68,760,401,252$68.76B | $4.29B | 587.65M sol |
| 8 |  TRONtrx | $0.3401 | 1.64% | $32,302,002,396$32.3B | $485.37M | 94.96B trx |
| 9 |  Zcashzec | $1,546.12 | 5.42% | $26,206,288,952$26.21B | $1.16B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.23% | $23,686,884,497$23.69B | $479.2M | 23.09B figr_heloc |
| 11 |  Hyperliquidhype | $92.08 | 8.25% | $20,483,855,249$20.48B | $1.24B | 222.45M hype |
| 12 |  Dogecoindoge | $0.09575 | 17.23% | $14,941,794,840$14.94B | $1.17B | 156.05B doge |
| 13 |  Moneroxmr | $565.59 | 9.36% | $10,638,137,903$10.64B | $143.33M | 18.81M xmr |
| 14 |  WhiteBIT Coinwbt | $84.16 | 6.92% | $10,002,085,785$10B | $128.95M | 118.85M wbt |
| 15 |  Chainlinklink | $13.21 | 16.11% | $9,885,112,684$9.89B | $667.88M | 748.1M link |
| 16 |  USDSusds | $0.9998 | 0.01% | $9,705,646,749$9.71B | $118.58M | 9.71B usds |
| 17 |  Cardanoada | $0.2476 | 22.26% | $9,291,814,117$9.29B | $576.64M | 37.53B ada |
| 18 |  Rainrain | $0.01203 | 5.70% | $8,533,910,710$8.53B | $20.56M | 709.24B rain |
| 19 |  LEO Tokenleo | $8.91 | 0.11% | $8,200,451,947$8.2B | $332.29K | 919.86M leo |
| 20 |  Stellarxlm | $0.2174 | 18.58% | $7,598,079,253$7.6B | $360.44M | 34.94B xlm |
| 21 |  Bitcoin Cashbch | $338.39 | 44.69% | $6,799,643,315$6.8B | $498.64M | 20.09M bch |
| 22 |  NEAR Protocolnear | $4.59 | 45.76% | $5,999,091,247$6B | $1.48B | 1.31B near |
| 23 |  Uniswapuni | $9.15 | 17.40% | $5,676,658,496$5.68B | $1.01B | 620.58M uni |
| 24 |  Litecoinltc | $71.93 | 33.42% | $5,584,934,417$5.58B | $1.74B | 77.64M ltc |
| 25 |  Ethena USDeusde | $0.9997 | 0.05% | $4,896,632,577$4.9B | $42.72M | 4.9B usde |
| 26 |  Daidai | $0.9998 | 0.02% | $4,591,046,548$4.59B | $221.3M | 4.59B dai |
| 27 |  Avalancheavax | $10.20 | 34.09% | $4,518,759,166$4.52B | $547.74M | 443.06M avax |
| 28 |  Cantoncc | $0.1137 | 11.99% | $4,512,913,405$4.51B | $20.08M | 39.68B cc |
| 29 |  USD1usd1 | $0.999 | 0.02% | $4,404,009,928$4.4B | $1.07B | 4.41B usd1 |
| 30 |  Suisui | $1.01 | 36.81% | $4,151,431,345$4.15B | $809.62M | 4.1B sui |
| 31 |  Hederahbar | $0.09308 | 24.86% | $4,079,935,612$4.08B | $126.79M | 43.83B hbar |
| 32 |  Gram (prev. Toncoin)gram | $1.41 | 4.97% | $3,961,169,663$3.96B | $57.68M | 2.81B gram |
| 33 |  Shiba Inushib | $0.0₅577 | 12.02% | $3,399,976,155$3.4B | $108.47M | 589.24T shib |
| 34 |  Bittensortao | $296.28 | 27.57% | $3,359,704,392$3.36B | $340M | 11.34M tao |
| 35 |  Global Dollarusdg | $1.0 | 0.00% | $3,258,147,858$3.26B | $923.32M | 3.26B usdg |
| 36 |  Cronoscro | $0.06282 | 8.19% | $3,124,771,425$3.12B | $14.16M | 49.74B cro |
| 37 |  MemeCorem | $1.21 | 1.09% | $2,764,333,408$2.76B | $718.95K | 2.28B m |
| 38 |  PayPal USDpyusd | $0.9999 | 0.05% | $2,721,061,846$2.72B | $50.25M | 2.72B pyusd |
| 39 |  Tether Goldxaut | $4,260.89 | 1.92% | $2,653,783,318$2.65B | $228.83M | 622.82K xaut |
| 40 |  Bitwaybtw | $0.9515 | 32.38% | $2,576,745,848$2.58B | $32.86M | 2.71B btw |
| 41 |  Ondoondo | $0.5216 | 40.19% | $2,539,793,022$2.54B | $1.06B | 4.87B ondo |
| 42 |  OKBokb | $119.49 | 6.72% | $2,509,256,908$2.51B | $29.72M | 21M okb |
| 43 |  Circle USYCusyc | $1.14 | 0.07% | $2,432,982,000$2.43B | $0 | 2.14B usyc |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $2,409,206,847$2.41B | $309.38M | 2.41B rlusd |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,289,899,848$2.29B | $0 | 2.29B buidl |
| 46 |  Ondo US Dollar Yieldusdy | $1.15 | 0.00% | $2,273,027,207$2.27B | $5.08M | 1.98B usdy |
| 47 |  Ethenaena | $0.2245 | 45.21% | $2,266,482,100$2.27B | $489.15M | 10.1B ena |
| 48 |  Aaveaave | $146.87 | 14.26% | $2,266,090,893$2.27B | $310.61M | 15.43M aave |
| 49 |  Mantlemnt | $0.6774 | 18.87% | $2,236,882,199$2.24B | $62.8M | 3.3B mnt |
| 50 |  Polkadotdot | $1.15 | 7.06% | $1,968,474,713$1.97B | $183.02M | 1.7B dot |
| 51 |  Morphomorpho | $2.81 | 26.89% | $1,968,257,844$1.97B | $66.53M | 699.43M morpho |
| 52 |  Asteraster | $0.7084 | 4.70% | $1,920,230,946$1.92B | $116.23M | 2.71B aster |
| 53 |  Pepepepe | $0.0₅4422 | 22.49% | $1,860,175,503$1.86B | $425.48M | 420.69T pepe |
| 54 |  PAX Goldpaxg | $4,259.11 | 1.90% | $1,852,279,110$1.85B | $189.84M | 434.9K paxg |
| 55 |  Pump.funpump | $0.00385 | 5.71% | $1,796,414,326$1.8B | $151.74M | 466.59B pump |
| 56 |  World Liberty Financialwlfi | $0.05649 | 3.10% | $1,794,994,121$1.79B | $46.34M | 31.78B wlfi |
| 57 |  Internet Computericp | $3.09 | 17.26% | $1,720,273,060$1.72B | $109.9M | 556.9M icp |
| 58 |  Skysky | $0.07322 | 23.41% | $1,714,861,737$1.71B | $23.72M | 23.42B sky |
| 59 |  Worldcoinwld | $0.4398 | 14.67% | $1,605,342,706$1.61B | $339.1M | 3.65B wld |
| 60 |  HTX DAOhtx | $0.0₅1729 | 3.82% | $1,553,279,117$1.55B | $11.3M | 898.23T htx |
| 61 |  USDDusdd | $0.9992 | 0.10% | $1,537,388,315$1.54B | $1.53M | 1.54B usdd |
| 62 |  Venice Tokenvvv | $31.00 | 20.69% | $1,492,521,036$1.49B | $59.15M | 48.14M vvv |
| 63 |  Ethereum Classicetc | $9.38 | 24.96% | $1,484,995,191$1.48B | $233.73M | 158.27M etc |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.83% | $1,470,942,474$1.47B | $0 | 1.28B eursafo |
| 65 |  Arbitrumarb | $0.2164 | 22.08% | $1,468,483,492$1.47B | $320.04M | 6.79B arb |
| 66 |  United Stablesu | $0.9993 | 0.03% | $1,465,871,409$1.47B | $165.89M | 1.47B u |
| 67 |  USDGOusdgo | $1.00 | 0.02% | $1,418,025,814$1.42B | $61.69M | 1.42B usdgo |
| 68 |  Falcon USDusdf | $0.9955 | 0.00% | $1,371,216,047$1.37B | $456.54K | 1.38B usdf |
| 69 |  Bitget Tokenbgb | $1.96 | 1.45% | $1,369,877,302$1.37B | $43.18M | 699.99M bgb |
| 70 |  BFUSDbfusd | $0.9996 | 0.05% | $1,319,453,519$1.32B | $2.24M | 1.32B bfusd |
| 71 |  Quantqnt | $90.16 | 47.47% | $1,311,234,389$1.31B | $36.8M | 14.54M qnt |
| 72 |  Lighterlit | $5.07 | 5.35% | $1,267,030,217$1.27B | $123.94M | 250M lit |
| 73 |  POL (ex-MATIC)pol | $0.1087 | 10.94% | $1,154,469,216$1.15B | $93.28M | 10.62B pol |
| 74 |  Gategt | $10.75 | 15.04% | $1,146,114,838$1.15B | $3.17M | 106.64M gt |
| 75 |  Kaspakas | $0.03987 | 17.95% | $1,105,084,276$1.11B | $13.96M | 27.72B kas |
| 76 |  Algorandalgo | $0.1132 | 25.26% | $1,025,053,703$1.03B | $59.76M | 9.06B algo |
| 77 |  KuCoinkcs | $7.32 | 3.71% | $1,003,440,428$1B | $9.38M | 137.16M kcs |
| 78 |  Jupiterjup | $0.3016 | 26.87% | $1,001,101,014$1B | $99.05M | 3.32B jup |
| 79 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 80 |  Pi Networkpi | $0.08637 | 6.37% | $971,037,897$971.04M | $9.4M | 11.24B pi |
| 81 |  Renderrender | $1.86 | 29.13% | $962,591,714$962.59M | $83.56M | 518.78M render |
| 82 |  Cosmos Hubatom | $1.78 | 13.34% | $949,206,928$949.21M | $56.94M | 532.38M atom |
| 83 |  JUSTjst | $0.1136 | 0.23% | $930,251,702$930.25M | $26.61M | 8.19B jst |
| 84 |  PancakeSwapcake | $2.74 | 12.43% | $874,801,453$874.8M | $136.34M | 319M cake |
| 85 |  NEXOnexo | $0.8629 | 6.20% | $862,947,145$862.95M | $4.68M | 1B nexo |
| 86 |  Filecoinfil | $0.9902 | 17.75% | $822,813,771$822.81M | $162.58M | 830.99M fil |
| 87 |  Dashdash | $63.55 | 4.14% | $816,109,095$816.11M | $180.13M | 12.84M dash |
| 88 |  Akedoake | $0.03569 | 67.97% | $813,517,734$813.52M | $41.16M | 22.8B ake |
| 89 |  Injectiveinj | $8.05 | 40.74% | $804,606,749$804.61M | $207.08M | 100M inj |
| 90 |  VeChainvet | $0.009277 | 26.06% | $797,674,311$797.67M | $13.27M | 85.99B vet |
| 91 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.84% | $758,838,055$758.84M | $0 | 629.62M eutbl |
| 92 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $742,301,064$742.3M | $0 | 66.15M ustb |
| 93 |  Stablestable | $0.02652 | 12.50% | $705,925,928$705.93M | $11.96M | 26.62B stable |
| 94 |  Aptosapt | $0.8091 | 35.38% | $704,534,046$704.53M | $83.14M | 870.75M apt |
| 95 |  GHOgho | $0.9986 | 0.01% | $698,032,588$698.03M | $7.84M | 699M gho |
| 96 |  Aerodrome Financeaero | $0.6948 | 18.49% | $692,446,978$692.45M | $54.11M | 996.63M aero |
| 97 |  Ether.fiethfi | $0.679 | 8.66% | $655,497,445$655.5M | $35.04M | 965.35M ethfi |
| 98 |  Flareflr | $0.007176 | 11.88% | $623,683,609$623.68M | $3.76M | 86.91B flr |
| 99 |  Pudgy Penguinspengu | $0.009716 | 33.84% | $610,729,344$610.73M | $309.21M | 62.86B pengu |
| 100 |  Beldexbdx | $0.0773 | 1.83% | $608,384,483$608.38M | $3.05M | 7.87B bdx |