Crypto Market on September 23, 2026
The 100 largest cryptocurrencies by market cap at the close of September 23, 2026 (UTC). Together they were worth $2.9T, +9.9% on the week before. Bitcoin led at $84,382.40.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,382.40 | 10.82% | $1,695,109,174,253$1.7T | $43.74B | 20.09M btc |
| 2 |  Ethereumeth | $2,684.34 | 11.11% | $327,686,843,603$327.69B | $17.83B | 122.07M eth |
| 3 |  Tetherusdt | $0.9998 | 0.05% | $183,438,481,854$183.44B | $81.69B | 183.47B usdt |
| 4 |  BNBbnb | $767.23 | 5.77% | $102,163,911,311$102.16B | $1.3B | 133.16M bnb |
| 5 |  XRPxrp | $1.50 | 15.62% | $94,385,972,539$94.39B | $5.53B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $75,191,252,867$75.19B | $21.49B | 75.2B usdc |
| 7 |  Solanasol | $114.99 | 16.69% | $67,562,841,670$67.56B | $5B | 587.58M sol |
| 8 |  TRONtrx | $0.3421 | 1.98% | $32,486,845,150$32.49B | $456.03M | 94.96B trx |
| 9 |  Zcashzec | $1,499.02 | 12.24% | $25,406,158,045$25.41B | $2.03B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.07% | $23,657,592,279$23.66B | $38.66M | 23.04B figr_heloc |
| 11 |  Hyperliquidhype | $93.98 | 20.14% | $20,906,523,485$20.91B | $1.13B | 222.45M hype |
| 12 |  Dogecoindoge | $0.09269 | 14.65% | $14,463,822,822$14.46B | $1.86B | 156.04B doge |
| 13 |  Moneroxmr | $553.38 | 10.97% | $10,408,233,435$10.41B | $144.71M | 18.81M xmr |
| 14 |  WhiteBIT Coinwbt | $84.72 | 8.38% | $10,068,582,421$10.07B | $135.54M | 118.85M wbt |
| 15 |  USDSusds | $0.9997 | 0.01% | $9,594,096,412$9.59B | $148.61M | 9.6B usds |
| 16 |  Chainlinklink | $12.35 | 11.80% | $9,240,046,214$9.24B | $615.02M | 748.1M link |
| 17 |  Cardanoada | $0.2385 | 21.56% | $8,948,870,560$8.95B | $760.53M | 37.53B ada |
| 18 |  Rainrain | $0.01225 | 5.07% | $8,685,642,095$8.69B | $15.18M | 709.24B rain |
| 19 |  LEO Tokenleo | $9.01 | 0.34% | $8,288,081,571$8.29B | $268.73K | 919.86M leo |
| 20 |  Stellarxlm | $0.2021 | 9.98% | $7,058,769,909$7.06B | $364.7M | 34.93B xlm |
| 21 |  Bitcoin Cashbch | $337.58 | 52.75% | $6,783,130,130$6.78B | $1.13B | 20.09M bch |
| 22 |  Uniswapuni | $9.24 | 37.97% | $5,732,178,779$5.73B | $1.78B | 620.66M uni |
| 23 |  NEAR Protocolnear | $4.33 | 65.64% | $5,663,800,138$5.66B | $2.51B | 1.31B near |
| 24 |  Ethena USDeusde | $0.9997 | 0.03% | $4,888,931,237$4.89B | $69.12M | 4.89B usde |
| 25 |  Litecoinltc | $61.88 | 19.79% | $4,804,176,444$4.8B | $633.15M | 77.64M ltc |
| 26 |  Daidai | $0.9999 | 0.01% | $4,584,036,453$4.58B | $175.01M | 4.58B dai |
| 27 |  Avalancheavax | $10.26 | 37.25% | $4,544,035,513$4.54B | $676.78M | 443.05M avax |
| 28 |  USD1usd1 | $0.9993 | 0.01% | $4,405,613,323$4.41B | $1.26B | 4.41B usd1 |
| 29 |  Cantoncc | $0.11 | 9.66% | $4,363,313,513$4.36B | $17.52M | 39.67B cc |
| 30 |  Gram (prev. Toncoin)gram | $1.41 | 7.39% | $3,972,389,973$3.97B | $54.79M | 2.81B gram |
| 31 |  Hederahbar | $0.09047 | 22.45% | $3,965,283,451$3.97B | $171.06M | 43.83B hbar |
| 32 |  Suisui | $0.96 | 34.65% | $3,932,670,323$3.93B | $1.02B | 4.1B sui |
| 33 |  Shiba Inushib | $0.0₅5641 | 13.25% | $3,323,913,748$3.32B | $148.61M | 589.24T shib |
| 34 |  Bittensortao | $287.29 | 29.45% | $3,257,717,794$3.26B | $359.87M | 11.34M tao |
| 35 |  Global Dollarusdg | $0.9999 | 0.01% | $3,254,441,482$3.25B | $885.32M | 3.25B usdg |
| 36 |  Cronoscro | $0.06133 | 8.93% | $3,050,557,421$3.05B | $12.86M | 49.74B cro |
| 37 |  Bitwaybtw | $1.04 | 38.33% | $2,806,452,031$2.81B | $25.83M | 2.71B btw |
| 38 |  MemeCorem | $1.23 | 9.13% | $2,797,774,444$2.8B | $979.46K | 2.28B m |
| 39 |  PayPal USDpyusd | $0.9999 | 0.03% | $2,720,609,830$2.72B | $63.85M | 2.72B pyusd |
| 40 |  Tether Goldxaut | $4,289.69 | 0.38% | $2,671,721,006$2.67B | $197.01M | 622.82K xaut |
| 41 |  OKBokb | $119.12 | 6.98% | $2,501,519,046$2.5B | $44.84M | 21M okb |
| 42 |  Circle USYCusyc | $1.14 | 0.06% | $2,432,731,226$2.43B | $0 | 2.14B usyc |
| 43 |  Ripple USDrlusd | $1.00 | 0.00% | $2,365,072,687$2.37B | $361.13M | 2.37B rlusd |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,290,219,820$2.29B | $0 | 2.29B buidl |
| 45 |  Ondo US Dollar Yieldusdy | $1.15 | 0.30% | $2,265,747,547$2.27B | $5.91M | 1.98B usdy |
| 46 |  Mantlemnt | $0.6531 | 18.35% | $2,156,727,823$2.16B | $54.52M | 3.3B mnt |
| 47 |  Aaveaave | $138.91 | 16.30% | $2,143,308,464$2.14B | $401.84M | 15.43M aave |
| 48 |  Ethenaena | $0.2061 | 38.66% | $2,080,259,572$2.08B | $423.44M | 10.1B ena |
| 49 |  Ondoondo | $0.4123 | 18.81% | $2,007,790,786$2.01B | $207.51M | 4.87B ondo |
| 50 |  Asteraster | $0.6937 | 1.20% | $1,880,163,902$1.88B | $163.43M | 2.71B aster |
| 51 |  Polkadotdot | $1.10 | 8.16% | $1,877,428,339$1.88B | $229.89M | 1.7B dot |
| 52 |  Pump.funpump | $0.004003 | 10.52% | $1,868,416,401$1.87B | $176.05M | 466.81B pump |
| 53 |  PAX Goldpaxg | $4,287.23 | 0.32% | $1,864,532,574$1.86B | $200.57M | 434.9K paxg |
| 54 |  Pepepepe | $0.0₅433 | 27.12% | $1,821,575,779$1.82B | $582.37M | 420.69T pepe |
| 55 |  Morphomorpho | $2.57 | 22.07% | $1,796,632,923$1.8B | $44.37M | 699.38M morpho |
| 56 |  World Liberty Financialwlfi | $0.05421 | 6.56% | $1,722,517,265$1.72B | $54.54M | 31.78B wlfi |
| 57 |  Skysky | $0.06995 | 22.17% | $1,638,445,646$1.64B | $46.16M | 23.42B sky |
| 58 |  Internet Computericp | $2.92 | 13.84% | $1,627,983,901$1.63B | $110M | 556.91M icp |
| 59 |  HTX DAOhtx | $0.0₅1712 | 2.30% | $1,537,968,214$1.54B | $10.11M | 898.23T htx |
| 60 |  USDDusdd | $0.9977 | 0.06% | $1,511,321,961$1.51B | $2.17M | 1.51B usdd |
| 61 |  Worldcoinwld | $0.4065 | 9.24% | $1,483,155,783$1.48B | $420.49M | 3.65B wld |
| 62 |  Arbitrumarb | $0.2159 | 28.47% | $1,465,114,669$1.47B | $485.05M | 6.79B arb |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.71% | $1,456,605,925$1.46B | $0 | 1.26B eursafo |
| 64 |  Venice Tokenvvv | $30.24 | 27.99% | $1,455,479,435$1.46B | $72.57M | 48.13M vvv |
| 65 |  Bitget Tokenbgb | $2.04 | 6.92% | $1,427,973,610$1.43B | $14.61M | 699.99M bgb |
| 66 |  United Stablesu | $0.9994 | 0.02% | $1,419,516,812$1.42B | $202.58M | 1.42B u |
| 67 |  USDGOusdgo | $1.0 | 0.04% | $1,417,717,256$1.42B | $33.54M | 1.42B usdgo |
| 68 |  Ethereum Classicetc | $8.73 | 18.49% | $1,381,931,037$1.38B | $105.41M | 158.26M etc |
| 69 |  Falcon USDusdf | $0.9958 | 0.01% | $1,371,551,007$1.37B | $443.46K | 1.38B usdf |
| 70 |  Lighterlit | $5.32 | 15.42% | $1,328,808,354$1.33B | $143.55M | 250M lit |
| 71 |  BFUSDbfusd | $0.9998 | 0.06% | $1,319,737,187$1.32B | $8.32M | 1.32B bfusd |
| 72 |  Gategt | $10.62 | 13.18% | $1,132,514,770$1.13B | $3.76M | 106.64M gt |
| 73 |  POL (ex-MATIC)pol | $0.1012 | 4.66% | $1,085,161,384$1.09B | $118.62M | 10.72B pol |
| 74 |  Kaspakas | $0.03851 | 16.92% | $1,067,365,964$1.07B | $19.63M | 27.72B kas |
| 75 |  Quantqnt | $70.68 | 15.70% | $1,027,934,659$1.03B | $14.42M | 14.54M qnt |
| 76 |  Pi Networkpi | $0.08814 | 4.70% | $990,918,552$990.92M | $8.55M | 11.24B pi |
| 77 |  Akedoake | $0.04329 | 113.23% | $986,820,154$986.82M | $45.61M | 22.8B ake |
| 78 |  KuCoinkcs | $7.16 | 5.12% | $982,079,735$982.08M | $19.49M | 137.16M kcs |
| 79 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 80 |  Jupiterjup | $0.2905 | 32.77% | $964,411,501$964.41M | $102.88M | 3.32B jup |
| 81 |  Algorandalgo | $0.1043 | 17.26% | $944,111,464$944.11M | $52.17M | 9.06B algo |
| 82 |  JUSTjst | $0.1107 | 5.20% | $906,635,832$906.64M | $26.44M | 8.19B jst |
| 83 |  Cosmos Hubatom | $1.70 | 11.56% | $902,433,876$902.43M | $60.48M | 532.2M atom |
| 84 |  Renderrender | $1.73 | 26.94% | $899,090,053$899.09M | $75.25M | 518.78M render |
| 85 |  NEXOnexo | $0.8671 | 9.23% | $867,091,783$867.09M | $5.18M | 1B nexo |
| 86 |  PancakeSwapcake | $2.56 | 10.63% | $816,441,838$816.44M | $114.57M | 319M cake |
| 87 |  Injectiveinj | $7.80 | 44.35% | $780,225,594$780.23M | $213.45M | 100M inj |
| 88 |  Filecoinfil | $0.9359 | 16.10% | $777,570,493$777.57M | $199.72M | 830.81M fil |
| 89 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.72% | $765,987,459$765.99M | $0 | 635.26M eutbl |
| 90 |  VeChainvet | $0.008796 | 22.54% | $756,296,756$756.3M | $22.52M | 85.99B vet |
| 91 |  Dashdash | $57.60 | 2.83% | $739,710,846$739.71M | $205.25M | 12.84M dash |
| 92 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $738,865,157$738.87M | $0 | 65.85M ustb |
| 93 |  Stablestable | $0.02657 | 9.75% | $706,585,439$706.59M | $10.51M | 26.59B stable |
| 94 |  GHOgho | $0.999 | 0.04% | $698,266,338$698.27M | $5.49M | 699M gho |
| 95 |  Aerodrome Financeaero | $0.6635 | 21.13% | $658,085,272$658.09M | $86.42M | 991.8M aero |
| 96 |  Aptosapt | $0.7543 | 36.21% | $656,752,405$656.75M | $134.99M | 870.7M apt |
| 97 |  Ether.fiethfi | $0.6484 | 10.71% | $625,963,649$625.96M | $55.22M | 965.35M ethfi |
| 98 |  Flareflr | $0.007107 | 12.26% | $617,543,506$617.54M | $5.78M | 86.89B flr |
| 99 |  Pudgy Penguinspengu | $0.009748 | 39.57% | $612,760,401$612.76M | $386.51M | 62.86B pengu |
| 100 |  Beldexbdx | $0.0757 | 0.36% | $595,787,400$595.79M | $3.98M | 7.87B bdx |