Crypto Market on September 22, 2026
The 100 largest cryptocurrencies by market cap at the close of September 22, 2026 (UTC). Together they were worth $2.96T, +13.5% on the week before. Bitcoin led at $86,183.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,183.29 | 14.01% | $1,731,252,948,699$1.73T | $43.5B | 20.09M btc |
| 2 |  Ethereumeth | $2,752.63 | 14.81% | $336,014,807,500$336.01B | $16.46B | 122.07M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $183,355,765,826$183.36B | $79.65B | 183.38B usdt |
| 4 |  BNBbnb | $788.14 | 10.73% | $104,948,633,923$104.95B | $1.32B | 133.16M bnb |
| 5 |  XRPxrp | $1.57 | 22.44% | $98,802,243,390$98.8B | $5.97B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $75,277,832,607$75.28B | $20.92B | 75.29B usdc |
| 7 |  Solanasol | $118.51 | 22.33% | $69,623,770,743$69.62B | $4.68B | 587.51M sol |
| 8 |  TRONtrx | $0.342 | 2.76% | $32,477,633,737$32.48B | $606.55M | 94.96B trx |
| 9 |  Zcashzec | $1,628.53 | 46.71% | $27,595,696,694$27.6B | $1.69B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 2.87% | $23,696,678,228$23.7B | $184.3M | 22.97B figr_heloc |
| 11 |  Hyperliquidhype | $97.19 | 26.35% | $21,619,611,766$21.62B | $1.3B | 222.45M hype |
| 12 |  Dogecoindoge | $0.1004 | 25.37% | $15,658,598,622$15.66B | $2.26B | 156.03B doge |
| 13 |  Moneroxmr | $573.95 | 13.27% | $10,795,032,211$10.8B | $161.57M | 18.81M xmr |
| 14 |  WhiteBIT Coinwbt | $86.66 | 11.46% | $10,300,236,553$10.3B | $146.74M | 118.85M wbt |
| 15 |  Chainlinklink | $13.03 | 19.78% | $9,751,317,878$9.75B | $599.61M | 748.1M link |
| 16 |  USDSusds | $0.9998 | 0.03% | $9,593,712,778$9.59B | $239.3M | 9.6B usds |
| 17 |  Cardanoada | $0.254 | 30.03% | $9,533,233,542$9.53B | $933.73M | 37.53B ada |
| 18 |  Rainrain | $0.0131 | 6.72% | $9,290,232,985$9.29B | $25.52M | 709.24B rain |
| 19 |  LEO Tokenleo | $8.97 | 1.59% | $8,253,219,137$8.25B | $50.96K | 919.86M leo |
| 20 |  Stellarxlm | $0.216 | 22.73% | $7,545,841,400$7.55B | $404.21M | 34.93B xlm |
| 21 |  Bitcoin Cashbch | $344.97 | 59.16% | $6,931,403,916$6.93B | $1.24B | 20.09M bch |
| 22 |  Uniswapuni | $10.22 | 60.55% | $6,342,858,296$6.34B | $2.11B | 620.71M uni |
| 23 |  NEAR Protocolnear | $4.41 | 88.93% | $5,766,700,213$5.77B | $1.75B | 1.31B near |
| 24 |  Avalancheavax | $11.30 | 55.52% | $5,006,367,412$5.01B | $665.87M | 442.93M avax |
| 25 |  Ethena USDeusde | $0.9997 | 0.05% | $4,896,396,794$4.9B | $172.09M | 4.9B usde |
| 26 |  Litecoinltc | $62.94 | 22.84% | $4,886,091,742$4.89B | $508.73M | 77.64M ltc |
| 27 |  Daidai | $1.0 | 0.01% | $4,608,466,385$4.61B | $258.37M | 4.61B dai |
| 28 |  Cantoncc | $0.1149 | 26.56% | $4,556,348,016$4.56B | $18.04M | 39.66B cc |
| 29 |  USD1usd1 | $0.9994 | 0.00% | $4,392,973,762$4.39B | $1.28B | 4.4B usd1 |
| 30 |  Hederahbar | $0.09893 | 33.25% | $4,336,077,845$4.34B | $275.71M | 43.83B hbar |
| 31 |  Suisui | $1.02 | 48.93% | $4,188,264,981$4.19B | $1.19B | 4.1B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.47 | 11.32% | $4,138,790,838$4.14B | $59.82M | 2.81B gram |
| 33 |  Shiba Inushib | $0.0₅6104 | 23.47% | $3,596,921,078$3.6B | $205.44M | 589.24T shib |
| 34 |  Bittensortao | $314.66 | 44.44% | $3,568,147,393$3.57B | $521.3M | 11.34M tao |
| 35 |  Cronoscro | $0.06669 | 20.34% | $3,317,148,554$3.32B | $18.18M | 49.74B cro |
| 36 |  Global Dollarusdg | $1.00 | 0.00% | $3,268,652,220$3.27B | $938.01M | 3.27B usdg |
| 37 |  MemeCorem | $1.31 | 15.59% | $2,991,686,858$2.99B | $1.57M | 2.28B m |
| 38 |  PayPal USDpyusd | $0.9999 | 0.03% | $2,861,034,424$2.86B | $145.18M | 2.86B pyusd |
| 39 |  Tether Goldxaut | $4,360.46 | 1.88% | $2,715,799,391$2.72B | $207.97M | 622.82K xaut |
| 40 |  OKBokb | $122.89 | 11.49% | $2,580,706,913$2.58B | $39.47M | 21M okb |
| 41 |  Circle USYCusyc | $1.14 | 0.06% | $2,508,825,557$2.51B | $0 | 2.2B usyc |
| 42 |  Bitwaybtw | $0.8975 | 27.44% | $2,430,456,628$2.43B | $12.64M | 2.71B btw |
| 43 |  Ripple USDrlusd | $1.0 | 0.01% | $2,426,477,133$2.43B | $432.83M | 2.43B rlusd |
| 44 |  Aaveaave | $147.84 | 21.03% | $2,280,949,165$2.28B | $290.44M | 15.43M aave |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,280,893,730$2.28B | $0 | 2.28B buidl |
| 46 |  Ondo US Dollar Yieldusdy | $1.15 | 0.24% | $2,264,555,829$2.26B | $2.93M | 1.97B usdy |
| 47 |  Mantlemnt | $0.6689 | 22.96% | $2,208,947,842$2.21B | $51.74M | 3.3B mnt |
| 48 |  Ethenaena | $0.2163 | 54.98% | $2,183,650,839$2.18B | $475.39M | 10.1B ena |
| 49 |  Ondoondo | $0.441 | 34.32% | $2,147,305,092$2.15B | $246.79M | 4.87B ondo |
| 50 |  Pepepepe | $0.0₅4977 | 47.09% | $2,093,804,870$2.09B | $930M | 420.69T pepe |
| 51 |  Pump.funpump | $0.004479 | 27.48% | $2,091,642,770$2.09B | $230.62M | 466.99B pump |
| 52 |  Polkadotdot | $1.22 | 29.00% | $2,075,376,275$2.08B | $188.24M | 1.7B dot |
| 53 |  Asteraster | $0.7291 | 7.27% | $1,976,182,022$1.98B | $165.57M | 2.71B aster |
| 54 |  PAX Goldpaxg | $4,359.38 | 1.77% | $1,895,911,002$1.9B | $200.22M | 434.9K paxg |
| 55 |  World Liberty Financialwlfi | $0.05843 | 2.50% | $1,856,780,566$1.86B | $60.16M | 31.78B wlfi |
| 56 |  Morphomorpho | $2.63 | 26.01% | $1,836,094,597$1.84B | $36.54M | 699.29M morpho |
| 57 |  Worldcoinwld | $0.4709 | 29.95% | $1,717,413,428$1.72B | $272.68M | 3.65B wld |
| 58 |  Internet Computericp | $3.02 | 21.59% | $1,680,501,324$1.68B | $75.01M | 556.91M icp |
| 59 |  Skysky | $0.06931 | 13.51% | $1,623,693,054$1.62B | $19.21M | 23.42B sky |
| 60 |  Arbitrumarb | $0.235 | 54.76% | $1,594,276,591$1.59B | $387.32M | 6.79B arb |
| 61 |  HTX DAOhtx | $0.0₅1735 | 4.83% | $1,558,859,764$1.56B | $7.22M | 898.23T htx |
| 62 |  Venice Tokenvvv | $31.91 | 49.63% | $1,535,164,115$1.54B | $79.17M | 48.11M vvv |
| 63 |  USDDusdd | $0.9984 | 0.02% | $1,522,646,414$1.52B | $2.14M | 1.53B usdd |
| 64 |  Ethereum Classicetc | $9.42 | 31.05% | $1,491,520,344$1.49B | $122.07M | 158.25M etc |
| 65 |  Bitget Tokenbgb | $2.11 | 12.54% | $1,480,033,544$1.48B | $16.17M | 699.99M bgb |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.72% | $1,449,787,952$1.45B | $0 | 1.25B eursafo |
| 67 |  United Stablesu | $0.9995 | 0.02% | $1,418,751,351$1.42B | $162.53M | 1.42B u |
| 68 |  USDGOusdgo | $0.9999 | 0.00% | $1,403,701,052$1.4B | $81.5M | 1.4B usdgo |
| 69 |  Falcon USDusdf | $0.9957 | 0.04% | $1,371,119,141$1.37B | $346.15K | 1.38B usdf |
| 70 |  BFUSDbfusd | $0.9998 | 0.04% | $1,319,671,759$1.32B | $9.53M | 1.32B bfusd |
| 71 |  Lighterlit | $5.07 | 26.13% | $1,267,777,651$1.27B | $84.7M | 250M lit |
| 72 |  Gategt | $11.07 | 22.54% | $1,180,585,467$1.18B | $2.08M | 106.64M gt |
| 73 |  POL (ex-MATIC)pol | $0.1096 | 17.76% | $1,174,697,790$1.17B | $84.18M | 10.72B pol |
| 74 |  Akedoake | $0.05092 | 89.72% | $1,160,803,577$1.16B | $41.3M | 22.8B ake |
| 75 |  Kaspakas | $0.04159 | 26.31% | $1,152,628,765$1.15B | $23.67M | 27.71B kas |
| 76 |  Quantqnt | $73.76 | 20.58% | $1,072,817,749$1.07B | $23.73M | 14.54M qnt |
| 77 |  KuCoinkcs | $7.43 | 9.37% | $1,018,914,788$1.02B | $31.03M | 137.16M kcs |
| 78 |  Pi Networkpi | $0.0904 | 0.82% | $1,016,333,278$1.02B | $12.66M | 11.24B pi |
| 79 |  Algorandalgo | $0.1121 | 26.21% | $1,013,435,371$1.01B | $57.44M | 9.04B algo |
| 80 |  Jupiterjup | $0.3018 | 39.73% | $1,001,662,719$1B | $91.86M | 3.32B jup |
| 81 |  Cosmos Hubatom | $1.84 | 21.62% | $981,180,240$981.18M | $71.84M | 532.13M atom |
| 82 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 83 |  Renderrender | $1.85 | 40.24% | $959,978,718$959.98M | $88.53M | 518.78M render |
| 84 |  JUSTjst | $0.1126 | 2.64% | $922,082,163$922.08M | $38.53M | 8.19B jst |
| 85 |  NEXOnexo | $0.8861 | 10.94% | $886,072,076$886.07M | $5.18M | 1B nexo |
| 86 |  Filecoinfil | $1.04 | 27.92% | $866,576,158$866.58M | $226.67M | 830.75M fil |
| 87 |  Dashdash | $64.11 | 27.15% | $823,338,719$823.34M | $229.65M | 12.84M dash |
| 88 |  PancakeSwapcake | $2.57 | 16.52% | $819,201,612$819.2M | $91.41M | 319M cake |
| 89 |  VeChainvet | $0.009293 | 31.43% | $799,035,598$799.04M | $15.26M | 85.99B vet |
| 90 |  Injectiveinj | $7.89 | 45.32% | $789,168,434$789.17M | $171.8M | 100M inj |
| 91 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.73% | $779,744,358$779.74M | $0 | 643M eutbl |
| 92 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $732,993,069$732.99M | $0 | 65.33M ustb |
| 93 |  Aptosapt | $0.8288 | 51.46% | $721,559,655$721.56M | $164.45M | 870.65M apt |
| 94 |  GHOgho | $0.9992 | 0.05% | $698,448,844$698.45M | $5.76M | 699M gho |
| 95 |  Ether.fiethfi | $0.7081 | 19.18% | $683,565,446$683.57M | $55.51M | 965.35M ethfi |
| 96 |  Aerodrome Financeaero | $0.6836 | 30.16% | $678,550,120$678.55M | $48.96M | 992.64M aero |
| 97 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.08% | $677,692,166$677.69M | $0 | 645.13M jaaa |
| 98 |  Stablestable | $0.0247 | 8.58% | $656,029,387$656.03M | $8.9M | 26.56B stable |
| 99 |  Official Trumptrump | $2.24 | 19.26% | $632,377,809$632.38M | $353.27M | 281.87M trump |
| 100 |  Pudgy Penguinspengu | $0.01003 | 46.48% | $630,625,890$630.63M | $512.26M | 62.86B pengu |