Crypto Market on September 21, 2026
The 100 largest cryptocurrencies by market cap at the close of September 21, 2026 (UTC). Together they were worth $2.97T, +9.9% on the week before. Bitcoin led at $86,596.74.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,596.74 | 10.78% | $1,739,520,328,891$1.74T | $61.25B | 20.09M btc |
| 2 |  Ethereumeth | $2,775.17 | 10.36% | $338,758,308,122$338.76B | $27.22B | 122.07M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $183,346,564,155$183.35B | $105.33B | 183.38B usdt |
| 4 |  BNBbnb | $799.14 | 10.94% | $106,413,144,403$106.41B | $1.88B | 133.16M bnb |
| 5 |  XRPxrp | $1.53 | 7.86% | $96,518,584,355$96.52B | $5.92B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $74,657,095,329$74.66B | $28.16B | 74.67B usdc |
| 7 |  Solanasol | $118.87 | 15.96% | $69,829,887,213$69.83B | $6.83B | 587.44M sol |
| 8 |  TRONtrx | $0.3446 | 1.91% | $32,718,778,502$32.72B | $457.07M | 94.96B trx |
| 9 |  Zcashzec | $1,470.81 | 26.39% | $24,923,073,987$24.92B | $1.29B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.01 | 1.99% | $23,076,344,195$23.08B | $50.68M | 22.76B figr_heloc |
| 11 |  Hyperliquidhype | $94.05 | 17.07% | $20,920,974,577$20.92B | $1.29B | 222.45M hype |
| 12 |  Dogecoindoge | $0.0998 | 19.33% | $15,570,367,663$15.57B | $2.79B | 156.01B doge |
| 13 |  Moneroxmr | $590.79 | 14.82% | $11,111,365,970$11.11B | $258.77M | 18.81M xmr |
| 14 |  WhiteBIT Coinwbt | $87.16 | 7.75% | $10,362,071,179$10.36B | $233.09M | 118.89M wbt |
| 15 |  Rainrain | $0.01398 | 2.04% | $9,915,032,386$9.92B | $27.7M | 709.24B rain |
| 16 |  Chainlinklink | $13.17 | 14.42% | $9,856,188,780$9.86B | $756.43M | 748.1M link |
| 17 |  USDSusds | $0.9999 | 0.01% | $9,588,299,315$9.59B | $221.98M | 9.59B usds |
| 18 |  Cardanoada | $0.245 | 17.51% | $9,196,178,487$9.2B | $825.02M | 37.53B ada |
| 19 |  LEO Tokenleo | $8.97 | 0.25% | $8,255,566,812$8.26B | $157.26K | 919.86M leo |
| 20 |  Stellarxlm | $0.2153 | 12.37% | $7,521,766,838$7.52B | $459.67M | 34.93B xlm |
| 21 |  Uniswapuni | $8.99 | 37.70% | $5,580,895,842$5.58B | $1.16B | 620.79M uni |
| 22 |  NEAR Protocolnear | $4.27 | 72.88% | $5,576,545,699$5.58B | $1.61B | 1.31B near |
| 23 |  Bitcoin Cashbch | $267.09 | 19.59% | $5,366,557,298$5.37B | $324.35M | 20.09M bch |
| 24 |  Avalancheavax | $11.23 | 48.51% | $4,973,747,904$4.97B | $1.07B | 442.91M avax |
| 25 |  Ethena USDeusde | $0.9998 | 0.00% | $4,903,840,998$4.9B | $70.24M | 4.9B usde |
| 26 |  Litecoinltc | $61.99 | 16.67% | $4,812,373,858$4.81B | $585.1M | 77.63M ltc |
| 27 |  Cantoncc | $0.1187 | 22.91% | $4,707,937,126$4.71B | $20.65M | 39.65B cc |
| 28 |  Daidai | $0.9999 | 0.00% | $4,599,103,403$4.6B | $288.92M | 4.6B dai |
| 29 |  USD1usd1 | $0.9996 | 0.01% | $4,374,967,589$4.37B | $1.6B | 4.38B usd1 |
| 30 |  Suisui | $1.04 | 44.47% | $4,265,744,661$4.27B | $2B | 4.1B sui |
| 31 |  Hederahbar | $0.09339 | 20.10% | $4,093,317,284$4.09B | $205.43M | 43.83B hbar |
| 32 |  Gram (prev. Toncoin)gram | $1.45 | 7.11% | $4,072,457,189$4.07B | $74.62M | 2.81B gram |
| 33 |  Bittensortao | $318.86 | 37.21% | $3,615,761,032$3.62B | $616.13M | 11.34M tao |
| 34 |  Shiba Inushib | $0.0₅6044 | 15.43% | $3,561,070,103$3.56B | $179.48M | 589.24T shib |
| 35 |  MemeCorem | $1.44 | 31.94% | $3,285,450,957$3.29B | $2.43M | 2.28B m |
| 36 |  Cronoscro | $0.06603 | 11.78% | $3,284,003,387$3.28B | $17.58M | 49.74B cro |
| 37 |  Global Dollarusdg | $1.0 | 0.00% | $3,268,103,279$3.27B | $1.16B | 3.27B usdg |
| 38 |  PayPal USDpyusd | $1.00 | 0.02% | $2,835,678,830$2.84B | $111.44M | 2.84B pyusd |
| 39 |  Tether Goldxaut | $4,367.91 | 1.82% | $2,720,436,932$2.72B | $199.92M | 622.82K xaut |
| 40 |  OKBokb | $122.96 | 8.32% | $2,582,221,662$2.58B | $53.17M | 21M okb |
| 41 |  Circle USYCusyc | $1.14 | 0.06% | $2,508,517,113$2.51B | $0 | 2.2B usyc |
| 42 |  Ripple USDrlusd | $0.9999 | 0.02% | $2,444,594,156$2.44B | $419.23M | 2.44B rlusd |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,311,661,429$2.31B | $0 | 2.31B buidl |
| 44 |  Aaveaave | $145.84 | 13.75% | $2,250,108,508$2.25B | $389.54M | 15.43M aave |
| 45 |  Ondo US Dollar Yieldusdy | $1.14 | 0.55% | $2,244,115,209$2.24B | $6.47M | 1.97B usdy |
| 46 |  Ondoondo | $0.4578 | 29.07% | $2,229,118,942$2.23B | $302.71M | 4.87B ondo |
| 47 |  Bitwaybtw | $0.8015 | 37.77% | $2,170,513,019$2.17B | $33.6M | 2.71B btw |
| 48 |  Mantlemnt | $0.6512 | 13.77% | $2,150,520,276$2.15B | $54.6M | 3.3B mnt |
| 49 |  Ethenaena | $0.2124 | 48.33% | $2,144,022,103$2.14B | $604.53M | 10.1B ena |
| 50 |  Polkadotdot | $1.21 | 20.21% | $2,055,267,101$2.06B | $241.71M | 1.7B dot |
| 51 |  Pump.funpump | $0.004375 | 18.85% | $2,043,949,996$2.04B | $187.73M | 467.18B pump |
| 52 |  Asteraster | $0.7452 | 6.21% | $2,019,908,352$2.02B | $178.1M | 2.71B aster |
| 53 |  Pepepepe | $0.0₅4766 | 38.01% | $2,004,803,284$2B | $1.07B | 420.69T pepe |
| 54 |  PAX Goldpaxg | $4,364.46 | 1.63% | $1,896,357,016$1.9B | $176.74M | 434.5K paxg |
| 55 |  Morphomorpho | $2.66 | 21.94% | $1,857,892,002$1.86B | $43.71M | 699.22M morpho |
| 56 |  World Liberty Financialwlfi | $0.05736 | 0.70% | $1,822,800,601$1.82B | $61.89M | 31.78B wlfi |
| 57 |  Internet Computericp | $3.03 | 10.29% | $1,686,466,109$1.69B | $96.18M | 556.9M icp |
| 58 |  Worldcoinwld | $0.4579 | 18.79% | $1,669,214,266$1.67B | $309.92M | 3.65B wld |
| 59 |  Skysky | $0.07052 | 12.05% | $1,652,123,878$1.65B | $16.91M | 23.43B sky |
| 60 |  HTX DAOhtx | $0.0₅1724 | 1.18% | $1,548,164,253$1.55B | $9.82M | 898.23T htx |
| 61 |  Venice Tokenvvv | $31.98 | 38.54% | $1,538,244,220$1.54B | $134.56M | 48.11M vvv |
| 62 |  Arbitrumarb | $0.2257 | 68.84% | $1,531,666,790$1.53B | $530.81M | 6.79B arb |
| 63 |  Bitget Tokenbgb | $2.18 | 12.25% | $1,526,206,849$1.53B | $25.87M | 699.99M bgb |
| 64 |  USDDusdd | $0.9986 | 0.06% | $1,504,413,608$1.5B | $14.02M | 1.51B usdd |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.68% | $1,426,732,801$1.43B | $0 | 1.23B eursafo |
| 66 |  United Stablesu | $0.9998 | 0.02% | $1,412,109,255$1.41B | $262.4M | 1.41B u |
| 67 |  Ethereum Classicetc | $8.89 | 17.52% | $1,406,685,444$1.41B | $80.37M | 158.24M etc |
| 68 |  USDGOusdgo | $1.00 | 0.03% | $1,404,272,199$1.4B | $74.88M | 1.4B usdgo |
| 69 |  Falcon USDusdf | $0.9959 | 0.04% | $1,371,391,741$1.37B | $770.77K | 1.38B usdf |
| 70 |  BFUSDbfusd | $0.9997 | 0.00% | $1,319,639,190$1.32B | $6.13M | 1.32B bfusd |
| 71 |  Akedoake | $0.05765 | 264.01% | $1,314,268,650$1.31B | $128.15M | 22.8B ake |
| 72 |  POL (ex-MATIC)pol | $0.1121 | 16.14% | $1,201,868,743$1.2B | $156.68M | 10.72B pol |
| 73 |  Kaspakas | $0.04322 | 24.04% | $1,197,722,215$1.2B | $30.86M | 27.71B kas |
| 74 |  Lighterlit | $4.74 | 7.94% | $1,184,313,476$1.18B | $89.16M | 250M lit |
| 75 |  Gategt | $11.09 | 19.45% | $1,182,896,894$1.18B | $7.08M | 106.64M gt |
| 76 |  KuCoinkcs | $7.45 | 7.84% | $1,022,001,406$1.02B | $40.64M | 137.16M kcs |
| 77 |  Algorandalgo | $0.1125 | 17.16% | $1,017,115,258$1.02B | $76.54M | 9.04B algo |
| 78 |  Pi Networkpi | $0.08996 | 8.49% | $1,011,457,249$1.01B | $9.03M | 11.24B pi |
| 79 |  Jupiterjup | $0.2981 | 24.87% | $989,559,297$989.56M | $121.75M | 3.32B jup |
| 80 |  Quantqnt | $66.83 | 3.64% | $971,935,302$971.94M | $13.47M | 14.54M qnt |
| 81 |  Renderrender | $1.87 | 35.42% | $971,415,718$971.42M | $131.37M | 518.78M render |
| 82 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 83 |  Cosmos Hubatom | $1.81 | 14.38% | $963,405,693$963.41M | $73.42M | 532.03M atom |
| 84 |  JUSTjst | $0.1145 | 0.72% | $937,812,138$937.81M | $39.91M | 8.19B jst |
| 85 |  NEXOnexo | $0.8776 | 6.87% | $877,631,279$877.63M | $10.12M | 1B nexo |
| 86 |  Filecoinfil | $0.986 | 5.40% | $819,021,760$819.02M | $200.93M | 830.68M fil |
| 87 |  PancakeSwapcake | $2.55 | 8.63% | $812,934,872$812.93M | $123.23M | 318.98M cake |
| 88 |  VeChainvet | $0.009311 | 21.72% | $800,580,751$800.58M | $22.3M | 85.99B vet |
| 89 |  Injectiveinj | $7.85 | 25.00% | $784,808,071$784.81M | $187.86M | 100M inj |
| 90 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.69% | $784,389,697$784.39M | $0 | 645.95M eutbl |
| 91 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.08% | $776,845,619$776.85M | $0 | 739.57M jaaa |
| 92 |  Dashdash | $59.16 | 10.04% | $759,715,160$759.72M | $153.4M | 12.84M dash |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $729,337,180$729.34M | $0 | 65.02M ustb |
| 94 |  GHOgho | $0.999 | 0.02% | $698,296,005$698.3M | $8.76M | 699M gho |
| 95 |  Aerodrome Financeaero | $0.6986 | 22.66% | $693,471,514$693.47M | $66.73M | 992.67M aero |
| 96 |  Aptosapt | $0.7947 | 34.90% | $691,856,514$691.86M | $182.6M | 870.6M apt |
| 97 |  Ether.fiethfi | $0.7155 | 12.88% | $690,718,391$690.72M | $50.84M | 965.35M ethfi |
| 98 |  Stablestable | $0.02522 | 10.60% | $669,029,316$669.03M | $10.43M | 26.53B stable |
| 99 |  Stacksstx | $0.3419 | 29.63% | $638,765,299$638.77M | $38.34M | 1.87B stx |
| 100 |  Official Trumptrump | $2.19 | 9.08% | $616,048,757$616.05M | $348.16M | 281.87M trump |