Crypto Market on September 20, 2026
The 100 largest cryptocurrencies by market cap at the close of September 20, 2026 (UTC). Together they were worth $2.81T, +6.0% on the week before. Bitcoin led at $81,169.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,169.04 | 5.66% | $1,630,456,856,534$1.63T | $23.79B | 20.09M btc |
| 2 |  Ethereumeth | $2,644.73 | 6.79% | $322,828,893,560$322.83B | $11.75B | 122.06M eth |
| 3 |  Tetherusdt | $0.9997 | 0.00% | $183,335,117,595$183.34B | $48.93B | 183.38B usdt |
| 4 |  BNBbnb | $772.22 | 7.81% | $102,829,538,216$102.83B | $1.01B | 133.16M bnb |
| 5 |  XRPxrp | $1.41 | 5.12% | $88,674,249,152$88.67B | $2.36B | 62.88B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $74,258,579,144$74.26B | $12.14B | 74.28B usdc |
| 7 |  Solanasol | $111.15 | 11.91% | $65,296,160,671$65.3B | $3.22B | 587.44M sol |
| 8 |  TRONtrx | $0.3425 | 1.25% | $32,526,220,574$32.53B | $443.06M | 94.96B trx |
| 9 |  Zcashzec | $1,509.19 | 41.98% | $25,569,227,160$25.57B | $1.17B | 16.94M zec |
| 10 |  Figure Helocfigr_heloc | $1.00 | 2.07% | $22,769,853,674$22.77B | $3.74M | 22.76B figr_heloc |
| 11 |  Hyperliquidhype | $93.64 | 21.06% | $20,830,892,210$20.83B | $878.58M | 222.45M hype |
| 12 |  Dogecoindoge | $0.08728 | 5.88% | $13,615,363,626$13.62B | $788.96M | 156B doge |
| 13 |  Moneroxmr | $562.57 | 8.59% | $10,580,347,407$10.58B | $126.27M | 18.81M xmr |
| 14 |  Rainrain | $0.0141 | 7.03% | $9,998,128,818$10B | $22.05M | 709.24B rain |
| 15 |  WhiteBIT Coinwbt | $82.87 | 4.10% | $9,852,545,156$9.85B | $92.19M | 118.89M wbt |
| 16 |  USDSusds | $1.00 | 0.02% | $9,615,261,644$9.62B | $102.9M | 9.61B usds |
| 17 |  Chainlinklink | $12.52 | 11.66% | $9,362,937,088$9.36B | $469.69M | 748.1M link |
| 18 |  Cardanoada | $0.2279 | 11.91% | $8,551,171,563$8.55B | $456.03M | 37.52B ada |
| 19 |  LEO Tokenleo | $8.93 | 1.26% | $8,211,051,360$8.21B | $137.5K | 919.86M leo |
| 20 |  Stellarxlm | $0.1972 | 11.28% | $6,876,955,574$6.88B | $196.22M | 34.87B xlm |
| 21 |  NEAR Protocolnear | $4.16 | 81.06% | $5,440,955,541$5.44B | $1.85B | 1.31B near |
| 22 |  Uniswapuni | $8.73 | 42.52% | $5,420,116,365$5.42B | $756.65M | 620.87M uni |
| 23 |  Bitcoin Cashbch | $252.67 | 14.35% | $5,076,564,648$5.08B | $159.07M | 20.09M bch |
| 24 |  Avalancheavax | $11.32 | 55.17% | $5,013,785,698$5.01B | $1.57B | 442.88M avax |
| 25 |  Ethena USDeusde | $0.9999 | 0.03% | $4,876,775,871$4.88B | $16.73M | 4.88B usde |
| 26 |  Daidai | $1.00 | 0.02% | $4,596,509,119$4.6B | $165.27M | 4.6B dai |
| 27 |  Litecoinltc | $58.72 | 9.23% | $4,558,799,050$4.56B | $295.71M | 77.63M ltc |
| 28 |  USD1usd1 | $0.9996 | 0.00% | $4,355,107,123$4.36B | $751.99M | 4.36B usd1 |
| 29 |  Cantoncc | $0.109 | 15.20% | $4,322,576,175$4.32B | $7.76M | 39.65B cc |
| 30 |  Gram (prev. Toncoin)gram | $1.38 | 3.01% | $3,875,136,489$3.88B | $35.6M | 2.8B gram |
| 31 |  Hederahbar | $0.08646 | 15.11% | $3,789,773,829$3.79B | $237.45M | 43.83B hbar |
| 32 |  Suisui | $0.8974 | 27.77% | $3,676,294,625$3.68B | $1.06B | 4.1B sui |
| 33 |  MemeCorem | $1.48 | 30.36% | $3,362,869,304$3.36B | $3.56M | 2.28B m |
| 34 |  Global Dollarusdg | $1.00 | 0.01% | $3,259,593,322$3.26B | $636.42M | 3.26B usdg |
| 35 |  Shiba Inushib | $0.0₅5484 | 6.70% | $3,231,263,755$3.23B | $81.84M | 589.24T shib |
| 36 |  Bittensortao | $261.64 | 12.98% | $2,966,920,920$2.97B | $267.68M | 11.34M tao |
| 37 |  Cronoscro | $0.05961 | 4.31% | $2,964,838,210$2.96B | $6.32M | 49.73B cro |
| 38 |  PayPal USDpyusd | $1.0 | 0.02% | $2,802,245,989$2.8B | $34.32M | 2.8B pyusd |
| 39 |  Tether Goldxaut | $4,372.00 | 0.93% | $2,722,981,926$2.72B | $75.59M | 622.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,508,311,923$2.51B | $0 | 2.2B usyc |
| 41 |  OKBokb | $117.84 | 5.09% | $2,474,622,902$2.47B | $26.6M | 21M okb |
| 42 |  Ripple USDrlusd | $1.00 | 0.01% | $2,379,170,996$2.38B | $243.5M | 2.38B rlusd |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,329,036,631$2.33B | $0 | 2.33B buidl |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.39% | $2,238,774,520$2.24B | $4.02M | 1.96B usdy |
| 45 |  Ethenaena | $0.217 | 59.31% | $2,190,554,366$2.19B | $842.87M | 10.1B ena |
| 46 |  Aaveaave | $137.55 | 10.55% | $2,122,124,243$2.12B | $231.56M | 15.43M aave |
| 47 |  Ondoondo | $0.4326 | 26.15% | $2,106,536,846$2.11B | $185.08M | 4.87B ondo |
| 48 |  Bitwaybtw | $0.7484 | 2.16% | $2,026,654,862$2.03B | $21.69M | 2.71B btw |
| 49 |  Mantlemnt | $0.607 | 8.91% | $2,004,351,993$2B | $31.23M | 3.3B mnt |
| 50 |  Asteraster | $0.7394 | 7.79% | $1,999,458,622$2B | $123.94M | 2.7B aster |
| 51 |  Pump.funpump | $0.004225 | 21.57% | $1,974,745,586$1.97B | $145.48M | 467.39B pump |
| 52 |  Polkadotdot | $1.13 | 13.45% | $1,932,401,083$1.93B | $208.16M | 1.7B dot |
| 53 |  Morphomorpho | $2.71 | 25.34% | $1,895,904,218$1.9B | $35.96M | 698.93M morpho |
| 54 |  PAX Goldpaxg | $4,362.97 | 0.63% | $1,895,708,351$1.9B | $61.85M | 434.5K paxg |
| 55 |  World Liberty Financialwlfi | $0.05812 | 2.06% | $1,846,869,998$1.85B | $24.99M | 31.78B wlfi |
| 56 |  Pepepepe | $0.0₅3995 | 18.74% | $1,680,657,380$1.68B | $321.56M | 420.69T pepe |
| 57 |  Skysky | $0.07095 | 14.01% | $1,662,294,573$1.66B | $13.77M | 23.43B sky |
| 58 |  Internet Computericp | $2.90 | 4.73% | $1,613,112,305$1.61B | $64.18M | 556.91M icp |
| 59 |  Worldcoinwld | $0.4354 | 14.82% | $1,586,485,120$1.59B | $187.24M | 3.64B wld |
| 60 |  HTX DAOhtx | $0.0₅1716 | 1.12% | $1,541,628,057$1.54B | $7.44M | 898.23T htx |
| 61 |  USDDusdd | $0.9982 | 0.09% | $1,538,024,126$1.54B | $2.08M | 1.54B usdd |
| 62 |  Arbitrumarb | $0.2175 | 63.22% | $1,476,123,883$1.48B | $422.4M | 6.79B arb |
| 63 |  Venice Tokenvvv | $29.31 | 36.81% | $1,409,108,233$1.41B | $96.99M | 48.07M vvv |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.92% | $1,407,832,421$1.41B | $0 | 1.21B eursafo |
| 65 |  Bitget Tokenbgb | $2.01 | 4.53% | $1,407,417,918$1.41B | $10.97M | 699.99M bgb |
| 66 |  United Stablesu | $0.9999 | 0.06% | $1,392,971,753$1.39B | $105.34M | 1.39B u |
| 67 |  USDGOusdgo | $1.00 | 0.00% | $1,384,002,788$1.38B | $24.59M | 1.38B usdgo |
| 68 |  Falcon USDusdf | $0.9958 | 0.08% | $1,371,201,542$1.37B | $470.64K | 1.38B usdf |
| 69 |  Ethereum Classicetc | $8.52 | 14.55% | $1,347,733,684$1.35B | $72.24M | 158.23M etc |
| 70 |  Akedoake | $0.05911 | 291.80% | $1,347,438,161$1.35B | $154.95M | 22.8B ake |
| 71 |  BFUSDbfusd | $0.9997 | 0.02% | $1,319,555,714$1.32B | $5.51M | 1.32B bfusd |
| 72 |  Lighterlit | $4.78 | 16.10% | $1,194,006,462$1.19B | $68.88M | 250M lit |
| 73 |  POL (ex-MATIC)pol | $0.109 | 13.61% | $1,168,064,680$1.17B | $100.2M | 10.72B pol |
| 74 |  Gategt | $10.43 | 14.37% | $1,112,694,943$1.11B | $1.65M | 106.64M gt |
| 75 |  Kaspakas | $0.03993 | 19.98% | $1,106,539,399$1.11B | $18.64M | 27.71B kas |
| 76 |  Jupiterjup | $0.299 | 29.62% | $992,488,896$992.49M | $89.6M | 3.32B jup |
| 77 |  KuCoinkcs | $7.20 | 5.49% | $987,677,734$987.68M | $38.11M | 137.16M kcs |
| 78 |  Algorandalgo | $0.1088 | 14.89% | $983,434,291$983.43M | $97.66M | 9.04B algo |
| 79 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 80 |  Pi Networkpi | $0.0858 | 11.29% | $964,598,783$964.6M | $4.26M | 11.24B pi |
| 81 |  PancakeSwapcake | $2.57 | 15.46% | $958,048,613$958.05M | $163.65M | 373.24M cake |
| 82 |  Cosmos Hubatom | $1.76 | 11.64% | $938,600,191$938.6M | $55.96M | 531.85M atom |
| 83 |  Quantqnt | $64.12 | 1.64% | $932,577,325$932.58M | $8.23M | 14.54M qnt |
| 84 |  JUSTjst | $0.1138 | 0.87% | $932,090,201$932.09M | $32.7M | 8.19B jst |
| 85 |  Renderrender | $1.73 | 26.76% | $898,756,066$898.76M | $115.21M | 518.78M render |
| 86 |  NEXOnexo | $0.8269 | 0.39% | $826,859,376$826.86M | $4.56M | 1B nexo |
| 87 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.93% | $791,567,650$791.57M | $0 | 651.04M eutbl |
| 88 |  Filecoinfil | $0.9429 | 1.07% | $783,160,797$783.16M | $156.69M | 830.63M fil |
| 89 |  Injectiveinj | $7.78 | 31.85% | $778,121,854$778.12M | $180.75M | 100M inj |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.07% | $776,469,917$776.47M | $0 | 739.57M jaaa |
| 91 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $747,350,745$747.35M | $0 | 66.63M ustb |
| 92 |  Dashdash | $57.64 | 8.64% | $739,740,682$739.74M | $126.21M | 12.83M dash |
| 93 |  VeChainvet | $0.008444 | 9.92% | $726,037,281$726.04M | $13.87M | 85.99B vet |
| 94 |  Ether.fiethfi | $0.7236 | 15.97% | $698,501,254$698.5M | $49.62M | 965.35M ethfi |
| 95 |  GHOgho | $0.9991 | 0.05% | $698,366,306$698.37M | $2.7M | 699M gho |
| 96 |  Aerodrome Financeaero | $0.6585 | 18.35% | $653,701,454$653.7M | $38.94M | 992.68M aero |
| 97 |  Stablestable | $0.02447 | 11.77% | $648,647,317$648.65M | $10.45M | 26.5B stable |
| 98 |  Aptosapt | $0.7387 | 25.44% | $643,048,447$643.05M | $132.23M | 870.55M apt |
| 99 |  Stacksstx | $0.3346 | 26.10% | $625,133,555$625.13M | $54.06M | 1.87B stx |
| 100 |  Beldexbdx | $0.07596 | 0.18% | $597,831,378$597.83M | $4.15M | 7.87B bdx |