Crypto Market on September 19, 2026
The 100 largest cryptocurrencies by market cap at the close of September 19, 2026 (UTC). Together they were worth $2.81T, +4.9% on the week before. Bitcoin led at $81,236.41.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,236.41 | 5.14% | $1,631,766,599,627$1.63T | $24.06B | 20.09M btc |
| 2 |  Ethereumeth | $2,632.01 | 4.23% | $321,267,925,140$321.27B | $11.03B | 122.06M eth |
| 3 |  Tetherusdt | $0.9996 | 0.03% | $183,310,610,851$183.31B | $50.22B | 183.38B usdt |
| 4 |  BNBbnb | $761.76 | 4.73% | $101,436,534,658$101.44B | $878.05M | 133.16M bnb |
| 5 |  XRPxrp | $1.41 | 3.20% | $88,657,096,569$88.66B | $3.36B | 62.88B xrp |
| 6 |  USDCusdc | $0.9997 | 0.02% | $74,227,560,629$74.23B | $12.37B | 74.25B usdc |
| 7 |  Solanasol | $111.02 | 9.10% | $65,206,776,126$65.21B | $3.01B | 587.37M sol |
| 8 |  TRONtrx | $0.3398 | 0.03% | $32,262,617,633$32.26B | $386.49M | 94.96B trx |
| 9 |  Zcashzec | $1,469.67 | 31.02% | $24,896,624,602$24.9B | $1.18B | 16.94M zec |
| 10 |  Figure Helocfigr_heloc | $1.00 | 0.01% | $22,770,089,035$22.77B | $3.74M | 22.76B figr_heloc |
| 11 |  Hyperliquidhype | $92.15 | 15.70% | $20,497,928,092$20.5B | $1.02B | 222.45M hype |
| 12 |  Dogecoindoge | $0.0877 | 3.41% | $13,680,020,008$13.68B | $1.01B | 155.99B doge |
| 13 |  Moneroxmr | $546.68 | 1.48% | $10,281,319,706$10.28B | $132.12M | 18.81M xmr |
| 14 |  WhiteBIT Coinwbt | $82.87 | 3.20% | $9,851,904,434$9.85B | $65.58M | 118.89M wbt |
| 15 |  Rainrain | $0.01374 | 12.66% | $9,745,453,436$9.75B | $24.46M | 709.23B rain |
| 16 |  USDSusds | $0.9999 | 0.00% | $9,594,056,957$9.59B | $72.46M | 9.6B usds |
| 17 |  Chainlinklink | $12.42 | 7.95% | $9,288,837,830$9.29B | $452.31M | 748.1M link |
| 18 |  Cardanoada | $0.2278 | 9.86% | $8,546,873,915$8.55B | $562.1M | 37.52B ada |
| 19 |  LEO Tokenleo | $8.90 | 2.57% | $8,190,370,049$8.19B | $60.93K | 919.86M leo |
| 20 |  Stellarxlm | $0.1961 | 8.99% | $6,838,641,762$6.84B | $277.6M | 34.87B xlm |
| 21 |  Uniswapuni | $8.67 | 36.04% | $5,381,061,567$5.38B | $1.12B | 620.93M uni |
| 22 |  Bitcoin Cashbch | $254.91 | 12.61% | $5,121,520,632$5.12B | $195.2M | 20.09M bch |
| 23 |  Ethena USDeusde | $0.9996 | 0.02% | $4,842,309,420$4.84B | $36.99M | 4.84B usde |
| 24 |  NEAR Protocolnear | $3.59 | 51.31% | $4,686,823,294$4.69B | $985.38M | 1.31B near |
| 25 |  Daidai | $1.0 | 0.01% | $4,591,896,865$4.59B | $192.39M | 4.59B dai |
| 26 |  Litecoinltc | $58.26 | 8.58% | $4,522,431,522$4.52B | $366.68M | 77.63M ltc |
| 27 |  Avalancheavax | $10.09 | 36.37% | $4,468,630,922$4.47B | $984.06M | 442.88M avax |
| 28 |  USD1usd1 | $0.9995 | 0.02% | $4,354,630,549$4.35B | $927.58M | 4.36B usd1 |
| 29 |  Cantoncc | $0.1095 | 11.49% | $4,341,385,458$4.34B | $9.06M | 39.64B cc |
| 30 |  Gram (prev. Toncoin)gram | $1.38 | 0.26% | $3,865,758,483$3.87B | $38.75M | 2.8B gram |
| 31 |  Hederahbar | $0.08141 | 9.01% | $3,568,482,199$3.57B | $110.57M | 43.83B hbar |
| 32 |  Suisui | $0.8573 | 18.26% | $3,512,010,612$3.51B | $933.93M | 4.1B sui |
| 33 |  MemeCorem | $1.51 | 27.52% | $3,427,964,853$3.43B | $2.2M | 2.28B m |
| 34 |  Global Dollarusdg | $0.9998 | 0.01% | $3,259,082,913$3.26B | $596.05M | 3.26B usdg |
| 35 |  Shiba Inushib | $0.0₅5504 | 3.96% | $3,243,259,937$3.24B | $93.89M | 589.24T shib |
| 36 |  Bittensortao | $263.63 | 13.23% | $2,989,504,787$2.99B | $325.1M | 11.34M tao |
| 37 |  Cronoscro | $0.05963 | 1.36% | $2,965,652,672$2.97B | $6.93M | 49.73B cro |
| 38 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,801,787,545$2.8B | $53.2M | 2.8B pyusd |
| 39 |  Tether Goldxaut | $4,374.43 | 0.56% | $2,724,496,952$2.72B | $61.6M | 622.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,508,311,923$2.51B | $0 | 2.2B usyc |
| 41 |  OKBokb | $117.81 | 3.02% | $2,473,979,032$2.47B | $50.91M | 21M okb |
| 42 |  Ripple USDrlusd | $1.0 | 0.00% | $2,378,972,677$2.38B | $193.25M | 2.38B rlusd |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,329,036,631$2.33B | $0 | 2.33B buidl |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.44% | $2,236,314,258$2.24B | $2.72M | 1.96B usdy |
| 45 |  Aaveaave | $141.02 | 12.32% | $2,175,639,850$2.18B | $292.79M | 15.43M aave |
| 46 |  Asteraster | $0.7641 | 11.11% | $2,066,227,666$2.07B | $161M | 2.7B aster |
| 47 |  Ethenaena | $0.2042 | 43.41% | $2,061,197,314$2.06B | $777.94M | 10.1B ena |
| 48 |  Mantlemnt | $0.6224 | 11.75% | $2,055,251,012$2.06B | $37.82M | 3.3B mnt |
| 49 |  Ondoondo | $0.4202 | 20.48% | $2,045,861,540$2.05B | $264.38M | 4.87B ondo |
| 50 |  Pump.funpump | $0.004254 | 12.58% | $1,989,200,590$1.99B | $122.31M | 467.56B pump |
| 51 |  Polkadotdot | $1.12 | 10.35% | $1,914,722,826$1.91B | $208.13M | 1.7B dot |
| 52 |  PAX Goldpaxg | $4,364.75 | 0.23% | $1,896,480,861$1.9B | $58.98M | 434.5K paxg |
| 53 |  World Liberty Financialwlfi | $0.05844 | 2.06% | $1,856,925,779$1.86B | $28.63M | 31.78B wlfi |
| 54 |  Morphomorpho | $2.59 | 16.96% | $1,811,682,212$1.81B | $62.76M | 698.88M morpho |
| 55 |  Pepepepe | $0.0₅4111 | 20.01% | $1,729,379,946$1.73B | $514.66M | 420.69T pepe |
| 56 |  Skysky | $0.06933 | 10.00% | $1,623,496,806$1.62B | $20.01M | 23.42B sky |
| 57 |  Bitwaybtw | $0.5896 | 7.25% | $1,596,691,084$1.6B | $9.09M | 2.71B btw |
| 58 |  Internet Computericp | $2.86 | 4.72% | $1,594,614,044$1.59B | $57.36M | 556.9M icp |
| 59 |  Worldcoinwld | $0.431 | 7.96% | $1,551,543,178$1.55B | $190.64M | 3.6B wld |
| 60 |  HTX DAOhtx | $0.0₅1707 | 0.05% | $1,532,849,710$1.53B | $2.57M | 898.23T htx |
| 61 |  USDDusdd | $0.998 | 0.14% | $1,531,538,956$1.53B | $1.42M | 1.53B usdd |
| 62 |  Akedoake | $0.06457 | 297.71% | $1,471,946,358$1.47B | $148.64M | 22.8B ake |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 1.01% | $1,407,771,011$1.41B | $0 | 1.21B eursafo |
| 64 |  Bitget Tokenbgb | $2.01 | 3.51% | $1,404,718,263$1.4B | $11.47M | 699.99M bgb |
| 65 |  Arbitrumarb | $0.206 | 46.75% | $1,398,139,592$1.4B | $306.13M | 6.79B arb |
| 66 |  United Stablesu | $0.9998 | 0.03% | $1,392,842,710$1.39B | $110.86M | 1.39B u |
| 67 |  USDGOusdgo | $0.9999 | 0.01% | $1,383,713,065$1.38B | $56.25M | 1.38B usdgo |
| 68 |  Falcon USDusdf | $0.9957 | 0.10% | $1,371,114,900$1.37B | $582.98K | 1.38B usdf |
| 69 |  Ethereum Classicetc | $8.57 | 12.64% | $1,356,164,772$1.36B | $80.31M | 158.22M etc |
| 70 |  BFUSDbfusd | $0.9996 | 0.02% | $1,319,415,718$1.32B | $3.44M | 1.32B bfusd |
| 71 |  Venice Tokenvvv | $25.80 | 6.42% | $1,240,085,014$1.24B | $61.08M | 48.06M vvv |
| 72 |  Lighterlit | $4.81 | 14.19% | $1,202,726,370$1.2B | $96.35M | 250M lit |
| 73 |  POL (ex-MATIC)pol | $0.1046 | 8.39% | $1,121,506,045$1.12B | $91.88M | 10.72B pol |
| 74 |  Gategt | $10.37 | 10.75% | $1,105,764,789$1.11B | $2.24M | 106.63M gt |
| 75 |  Kaspakas | $0.03912 | 11.11% | $1,083,929,310$1.08B | $23.31M | 27.71B kas |
| 76 |  KuCoinkcs | $7.22 | 4.47% | $990,165,503$990.17M | $10.61M | 137.16M kcs |
| 77 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 78 |  Quantqnt | $65.66 | 2.75% | $954,969,103$954.97M | $7.75M | 14.54M qnt |
| 79 |  JUSTjst | $0.1165 | 6.02% | $954,251,430$954.25M | $33.52M | 8.19B jst |
| 80 |  Algorandalgo | $0.105 | 13.50% | $949,846,926$949.85M | $56.69M | 9.04B algo |
| 81 |  Pi Networkpi | $0.0841 | 13.62% | $945,567,277$945.57M | $4.69M | 11.24B pi |
| 82 |  Jupiterjup | $0.2816 | 15.98% | $934,813,345$934.81M | $99.36M | 3.32B jup |
| 83 |  Cosmos Hubatom | $1.74 | 8.69% | $927,268,651$927.27M | $62.91M | 531.65M atom |
| 84 |  PancakeSwapcake | $2.40 | 8.21% | $880,643,668$880.64M | $81.58M | 366.6M cake |
| 85 |  NEXOnexo | $0.8433 | 1.96% | $843,257,497$843.26M | $2.35M | 1B nexo |
| 86 |  Renderrender | $1.57 | 13.97% | $816,680,123$816.68M | $66.43M | 518.78M render |
| 87 |  Filecoinfil | $0.9619 | 20.09% | $796,248,813$796.25M | $308.97M | 827.81M fil |
| 88 |  Injectiveinj | $7.92 | 32.26% | $792,008,029$792.01M | $293.65M | 100M inj |
| 89 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.02% | $791,533,121$791.53M | $0 | 651.04M eutbl |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.07% | $776,469,917$776.47M | $0 | 739.57M jaaa |
| 91 |  VeChainvet | $0.008803 | 17.01% | $756,910,589$756.91M | $30.99M | 85.99B vet |
| 92 |  Dashdash | $58.70 | 7.33% | $753,313,532$753.31M | $135.52M | 12.83M dash |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $742,998,152$743M | $0 | 66.25M ustb |
| 94 |  Ether.fiethfi | $0.7512 | 5.62% | $725,203,743$725.2M | $41.9M | 965.35M ethfi |
| 95 |  GHOgho | $0.9991 | 0.02% | $698,347,359$698.35M | $4.47M | 699M gho |
| 96 |  Stablestable | $0.02484 | 10.65% | $657,639,707$657.64M | $10.84M | 26.47B stable |
| 97 |  Aerodrome Financeaero | $0.6587 | 16.33% | $653,896,322$653.9M | $58.02M | 992.67M aero |
| 98 |  Aptosapt | $0.7243 | 20.48% | $630,523,950$630.52M | $227.81M | 870.51M apt |
| 99 |  Beldexbdx | $0.07568 | 0.97% | $595,671,990$595.67M | $3.78M | 7.87B bdx |
| 100 |  Stacksstx | $0.3151 | 17.77% | $588,626,543$588.63M | $47.12M | 1.87B stx |